가격 변동
최근 30일
- 현재가
-
₩ 79,558,721
-
30일 최저가
-
₩ 79,453,238
- 최저가 대비
-
+₩ 105,483 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 84,722,846 |
| 2026-10-09 |
₩ 93,102,030 |
| 2026-10-10 |
₩ 93,164,100 |
| 2026-10-11 |
₩ 93,164,100 |
| 2026-10-12 |
₩ 93,164,100 |
| 2026-10-13 |
₩ 93,226,170 |
| 2026-10-14 |
₩ 93,226,143 |
| 2026-10-15 |
₩ 93,226,143 |
| 2026-10-16 |
₩ 93,226,143 |
| 2026-10-17 |
₩ 93,226,143 |
| 2026-10-18 |
₩ 93,226,143 |
| 2026-10-19 |
₩ 93,226,143 |
| 2026-10-20 |
₩ 93,350,256 |
| 2026-10-21 |
₩ 93,412,312 |
| 2026-10-22 |
₩ 93,474,369 |
| 2026-10-23 |
₩ 93,474,369 |
| 2026-10-24 |
₩ 93,536,559 |
| 2026-10-25 |
₩ 93,536,559 |
| 2026-10-26 |
₩ 93,536,559 |
| 2026-10-27 |
₩ 93,536,559 |
| 2026-10-28 |
₩ 93,536,559 |
| 2026-10-29 |
₩ 93,598,615 |
| 2026-10-30 |
₩ 93,660,672 |
| 2026-10-31 |
₩ 93,784,785 |
| 2026-11-01 |
₩ 93,784,785 |
| 2026-11-02 |
₩ 79,717,011 |
| 2026-11-03 |
₩ 79,717,011 |
| 2026-11-04 |
₩ 79,717,011 |
| 2026-11-05 |
₩ 79,453,238 |
| 2026-11-06 |
₩ 79,558,721 |
가격 변동 내역 14
-
현재가
₩ 79,558,721
+
₩ 105,483 (0.1%)
-
최저가
₩ 79,453,238
-
₩ 263,773 (0.3%)
-
₩ 79,717,011
-
₩ 14,067,774 (15.0%)
-
₩ 93,784,785
+
₩ 124,113 (0.1%)
-
₩ 93,660,672
+
₩ 62,057 (0.1%)
-
₩ 93,598,615
+
₩ 62,056 (0.1%)
-
₩ 93,536,559
+
₩ 62,190 (0.1%)
-
₩ 93,474,369
+
₩ 62,057 (0.1%)
-
₩ 93,412,312
+
₩ 62,056 (0.1%)
-
₩ 93,350,256
+
₩ 124,113 (0.1%)
-
₩ 93,226,143
-
₩ 27 (0.0%)
-
₩ 93,226,170
+
₩ 62,070 (0.1%)
-
₩ 93,164,100
+
₩ 62,070 (0.1%)
-
₩ 93,102,030
+
₩ 8,379,184 (9.9%)
-
시작가
₩ 84,722,846
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.