가격 변동
최근 30일
현재가
₩ 73,500,035
30일 최저가
11/5
₩ 73,402,597
최저가 대비
+₩ 97,438 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 81,386,787
2026-10-09
₩ 81,386,787
2026-10-10
₩ 81,441,045
2026-10-11
₩ 81,441,045
2026-10-12
₩ 81,441,045
2026-10-13
₩ 81,495,303
2026-10-14
₩ 81,495,236
2026-10-15
₩ 81,495,236
2026-10-16
₩ 81,495,236
2026-10-17
₩ 81,495,236
2026-10-18
₩ 81,495,236
2026-10-19
₩ 81,495,236
2026-10-20
₩ 81,603,860
2026-10-21
₩ 81,658,037
2026-10-22
₩ 81,712,349
2026-10-23
₩ 81,712,349
2026-10-24
₩ 81,766,527
2026-10-25
₩ 81,766,527
2026-10-26
₩ 81,766,527
2026-10-27
₩ 81,766,527
2026-10-28
₩ 81,766,527
2026-10-29
₩ 81,820,839
2026-10-30
₩ 81,875,151
2026-10-31
₩ 81,983,640
2026-11-01
₩ 81,983,640
2026-11-02
₩ 73,646,260
2026-11-03
₩ 73,646,260
2026-11-04
₩ 73,646,260
2026-11-05
₩ 73,402,597
2026-11-06
₩ 73,500,035
가격 변동 내역 13
11/6
현재가
₩ 73,500,035
+
₩ 97,438 (0.1%)
11/5
최저가
₩ 73,402,597
-
₩ 243,663 (0.3%)
11/2
₩ 73,646,260
-
₩ 8,337,380 (10.2%)
10/31
₩ 81,983,640
+
₩ 108,489 (0.1%)
10/30
₩ 81,875,151
+
₩ 54,312 (0.1%)
10/29
₩ 81,820,839
+
₩ 54,312 (0.1%)
10/24
₩ 81,766,527
+
₩ 54,178 (0.1%)
10/22
₩ 81,712,349
+
₩ 54,312 (0.1%)
10/21
₩ 81,658,037
+
₩ 54,177 (0.1%)
10/20
₩ 81,603,860
+
₩ 108,624 (0.1%)
10/14
₩ 81,495,236
-
₩ 67 (0.0%)
10/13
₩ 81,495,303
+
₩ 54,258 (0.1%)
10/10
₩ 81,441,045
+
₩ 54,258 (0.1%)
10/8
시작가
₩ 81,386,787
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.