가격 변동
최근 30일
현재가
₩ 133,533,512
30일 최저가
10/12
₩ 128,926,255
최저가 대비
+₩ 4,607,257 (+3.6%)
₩ 126,000,000
₩ 128,000,000
₩ 130,000,000
₩ 132,000,000
₩ 134,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 132,825,123
2026-10-10
₩ 128,926,255
2026-10-11
₩ 128,926,255
2026-10-12
₩ 128,926,255
2026-10-13
₩ 129,012,157
2026-10-14
₩ 129,012,130
2026-10-15
₩ 129,012,130
2026-10-16
₩ 129,012,130
2026-10-17
₩ 129,012,130
2026-10-18
₩ 129,012,130
2026-10-19
₩ 129,012,130
2026-10-20
₩ 129,183,961
2026-10-21
₩ 129,269,809
2026-10-22
₩ 129,355,792
2026-10-23
₩ 129,355,792
2026-10-24
₩ 129,441,640
2026-10-25
₩ 129,441,640
2026-10-26
₩ 129,441,640
2026-10-27
₩ 129,441,640
2026-10-28
₩ 129,441,640
2026-10-29
₩ 129,527,488
2026-10-30
₩ 129,613,336
2026-10-31
₩ 129,785,168
2026-11-01
₩ 129,785,168
2026-11-02
₩ 133,799,142
2026-11-03
₩ 133,799,142
2026-11-04
₩ 133,799,142
2026-11-05
₩ 133,356,424
2026-11-06
₩ 133,533,512
2026-11-07
₩ 133,533,512
가격 변동 내역 13
11/6
현재가
₩ 133,533,512
+
₩ 177,088 (0.1%)
11/5
₩ 133,356,424
-
₩ 442,718 (0.3%)
11/2
₩ 133,799,142
+
₩ 4,013,974 (3.1%)
10/31
₩ 129,785,168
+
₩ 171,832 (0.1%)
10/30
₩ 129,613,336
+
₩ 85,848 (0.1%)
10/29
₩ 129,527,488
+
₩ 85,848 (0.1%)
10/24
₩ 129,441,640
+
₩ 85,848 (0.1%)
10/22
₩ 129,355,792
+
₩ 85,983 (0.1%)
10/21
₩ 129,269,809
+
₩ 85,848 (0.1%)
10/20
₩ 129,183,961
+
₩ 171,831 (0.1%)
10/14
₩ 129,012,130
-
₩ 27 (0.0%)
10/13
₩ 129,012,157
+
₩ 85,902 (0.1%)
10/10
최저가
₩ 128,926,255
-
₩ 3,898,868 (2.9%)
10/9
시작가
₩ 132,825,123
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.