가격 변동
최근 30일
- 현재가
-
₩ 149,488,062
-
30일 최저가
-
₩ 149,289,770
- 최저가 대비
-
+₩ 198,292 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-10 |
₩ 165,326,881 |
| 2026-10-11 |
₩ 165,326,881 |
| 2026-10-12 |
₩ 165,326,881 |
| 2026-10-13 |
₩ 165,437,020 |
| 2026-10-14 |
₩ 158,819,597 |
| 2026-10-15 |
₩ 158,819,597 |
| 2026-10-16 |
₩ 158,819,597 |
| 2026-10-17 |
₩ 158,819,597 |
| 2026-10-18 |
₩ 165,436,979 |
| 2026-10-19 |
₩ 165,436,979 |
| 2026-10-20 |
₩ 165,657,364 |
| 2026-10-21 |
₩ 165,767,421 |
| 2026-10-22 |
₩ 165,877,614 |
| 2026-10-23 |
₩ 165,877,614 |
| 2026-10-24 |
₩ 165,987,671 |
| 2026-10-25 |
₩ 165,987,671 |
| 2026-10-26 |
₩ 165,987,671 |
| 2026-10-27 |
₩ 165,987,671 |
| 2026-10-28 |
₩ 165,987,671 |
| 2026-10-29 |
₩ 166,097,863 |
| 2026-10-30 |
₩ 166,208,056 |
| 2026-10-31 |
₩ 166,428,306 |
| 2026-11-01 |
₩ 166,428,306 |
| 2026-11-02 |
₩ 149,785,433 |
| 2026-11-03 |
₩ 149,785,433 |
| 2026-11-04 |
₩ 149,785,433 |
| 2026-11-05 |
₩ 149,289,770 |
| 2026-11-06 |
₩ 149,488,062 |
| 2026-11-07 |
₩ 149,488,062 |
| 2026-11-08 |
₩ 149,488,062 |
가격 변동 내역 13
-
현재가
₩ 149,488,062
+
₩ 198,292 (0.1%)
-
최저가
₩ 149,289,770
-
₩ 495,663 (0.3%)
-
₩ 149,785,433
-
₩ 16,642,873 (10.0%)
-
₩ 166,428,306
+
₩ 220,250 (0.1%)
-
₩ 166,208,056
+
₩ 110,193 (0.1%)
-
₩ 166,097,863
+
₩ 110,192 (0.1%)
-
₩ 165,987,671
+
₩ 110,057 (0.1%)
-
₩ 165,877,614
+
₩ 110,193 (0.1%)
-
₩ 165,767,421
+
₩ 110,057 (0.1%)
-
₩ 165,657,364
+
₩ 220,385 (0.1%)
-
₩ 165,436,979
+
₩ 6,617,382 (4.2%)
-
₩ 158,819,597
-
₩ 6,617,423 (4.0%)
-
₩ 165,437,020
+
₩ 110,139 (0.1%)
-
시작가
₩ 165,326,881
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.