가격 변동
최근 30일
현재가
₩ 4,579,454
30일 최저가
11/5
₩ 4,573,389
최저가 대비
+₩ 6,065 (+0.1%)
₩ 4,200,000
₩ 4,400,000
₩ 4,600,000
₩ 4,800,000
₩ 5,000,000
₩ 5,200,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,813,926
2026-10-09
₩ 5,020,972
2026-10-10
₩ 5,024,328
2026-10-11
₩ 5,024,328
2026-10-12
₩ 5,024,328
2026-10-13
₩ 5,027,670
2026-10-14
₩ 5,027,697
2026-10-15
₩ 5,027,697
2026-10-16
₩ 5,027,697
2026-10-17
₩ 5,027,697
2026-10-18
₩ 5,027,697
2026-10-19
₩ 5,027,697
2026-10-20
₩ 5,034,301
2026-10-21
₩ 5,037,670
2026-10-22
₩ 5,041,040
2026-10-23
₩ 5,041,040
2026-10-24
₩ 5,044,409
2026-10-25
₩ 5,044,409
2026-10-26
₩ 5,044,409
2026-10-27
₩ 5,044,409
2026-10-28
₩ 5,044,409
2026-10-29
₩ 5,047,778
2026-10-30
₩ 5,051,147
2026-10-31
₩ 5,057,751
2026-11-01
₩ 5,057,751
2026-11-02
₩ 4,588,484
2026-11-03
₩ 4,588,484
2026-11-04
₩ 4,588,484
2026-11-05
₩ 4,573,389
2026-11-06
₩ 4,579,454
가격 변동 내역 14
11/6
현재가
₩ 4,579,454
+
₩ 6,065 (0.1%)
11/5
최저가
₩ 4,573,389
-
₩ 15,095 (0.3%)
11/2
₩ 4,588,484
-
₩ 469,267 (9.3%)
10/31
₩ 5,057,751
+
₩ 6,604 (0.1%)
10/30
₩ 5,051,147
+
₩ 3,369 (0.1%)
10/29
₩ 5,047,778
+
₩ 3,369 (0.1%)
10/24
₩ 5,044,409
+
₩ 3,369 (0.1%)
10/22
₩ 5,041,040
+
₩ 3,370 (0.1%)
10/21
₩ 5,037,670
+
₩ 3,369 (0.1%)
10/20
₩ 5,034,301
+
₩ 6,604 (0.1%)
10/14
₩ 5,027,697
+
₩ 27 (0.0%)
10/13
₩ 5,027,670
+
₩ 3,342 (0.1%)
10/10
₩ 5,024,328
+
₩ 3,356 (0.1%)
10/9
₩ 5,020,972
+
₩ 207,046 (4.3%)
10/8
시작가
₩ 4,813,926
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.