가격 변동
최근 30일
현재가
₩ 78,892,432
30일 최저가
10/9
₩ 78,473,906
최저가 대비
+₩ 418,526 (+0.5%)
₩ 78,200,000
₩ 78,400,000
₩ 78,600,000
₩ 78,800,000
₩ 79,000,000
₩ 79,200,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 78,473,906
2026-10-09
₩ 78,473,906
2026-10-10
₩ 78,526,210
2026-10-11
₩ 78,526,210
2026-10-12
₩ 78,526,210
2026-10-13
₩ 78,578,527
2026-10-14
₩ 78,578,554
2026-10-15
₩ 78,578,554
2026-10-16
₩ 78,578,554
2026-10-17
₩ 78,578,554
2026-10-18
₩ 78,578,554
2026-10-19
₩ 78,578,554
2026-10-20
₩ 78,683,135
2026-10-21
₩ 78,735,426
2026-10-22
₩ 78,787,851
2026-10-23
₩ 78,787,851
2026-10-24
₩ 78,840,142
2026-10-25
₩ 78,840,142
2026-10-26
₩ 78,840,142
2026-10-27
₩ 78,840,142
2026-10-28
₩ 78,840,142
2026-10-29
₩ 78,892,432
2026-10-30
₩ 78,944,723
2026-10-31
₩ 79,049,304
2026-11-01
₩ 79,049,304
2026-11-02
₩ 79,049,304
2026-11-03
₩ 79,049,304
2026-11-04
₩ 79,049,304
2026-11-05
₩ 78,787,851
2026-11-06
₩ 78,892,432
가격 변동 내역 12
11/6
현재가
₩ 78,892,432
+
₩ 104,581 (0.1%)
11/5
₩ 78,787,851
-
₩ 261,453 (0.3%)
10/31
₩ 79,049,304
+
₩ 104,581 (0.1%)
10/30
₩ 78,944,723
+
₩ 52,291 (0.1%)
10/29
₩ 78,892,432
+
₩ 52,290 (0.1%)
10/24
₩ 78,840,142
+
₩ 52,291 (0.1%)
10/22
₩ 78,787,851
+
₩ 52,425 (0.1%)
10/21
₩ 78,735,426
+
₩ 52,291 (0.1%)
10/20
₩ 78,683,135
+
₩ 104,581 (0.1%)
10/14
₩ 78,578,554
+
₩ 27 (0.0%)
10/13
₩ 78,578,527
+
₩ 52,317 (0.1%)
10/10
₩ 78,526,210
+
₩ 52,304 (0.1%)
10/8
최저가
시작가
₩ 78,473,906
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.