가격 변동
최근 30일
현재가
₩ 1,675,074
30일 최저가
11/5
₩ 1,672,767
최저가 대비
+₩ 2,307 (+0.1%)
₩ 1,500,000
₩ 1,600,000
₩ 1,700,000
₩ 1,800,000
₩ 1,900,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,836,559
2026-10-10
₩ 1,837,780
2026-10-11
₩ 1,837,780
2026-10-12
₩ 1,837,780
2026-10-13
₩ 1,839,014
2026-10-14
₩ 1,838,960
2026-10-15
₩ 1,838,960
2026-10-16
₩ 1,838,960
2026-10-17
₩ 1,838,960
2026-10-18
₩ 1,838,960
2026-10-19
₩ 1,838,960
2026-10-20
₩ 1,841,402
2026-10-21
₩ 1,842,623
2026-10-22
₩ 1,843,844
2026-10-23
₩ 1,843,844
2026-10-24
₩ 1,845,065
2026-10-25
₩ 1,845,065
2026-10-26
₩ 1,845,065
2026-10-27
₩ 1,845,065
2026-10-28
₩ 1,845,065
2026-10-29
₩ 1,846,286
2026-10-30
₩ 1,847,507
2026-10-31
₩ 1,850,085
2026-11-01
₩ 1,850,085
2026-11-02
₩ 1,678,330
2026-11-03
₩ 1,678,330
2026-11-04
₩ 1,678,330
2026-11-05
₩ 1,672,767
2026-11-06
₩ 1,675,074
2026-11-07
₩ 1,675,074
가격 변동 내역 13
11/6
현재가
₩ 1,675,074
+
₩ 2,307 (0.1%)
11/5
최저가
₩ 1,672,767
-
₩ 5,563 (0.3%)
11/2
₩ 1,678,330
-
₩ 171,755 (9.3%)
10/31
₩ 1,850,085
+
₩ 2,578 (0.1%)
10/30
₩ 1,847,507
+
₩ 1,221 (0.1%)
10/29
₩ 1,846,286
+
₩ 1,221 (0.1%)
10/24
₩ 1,845,065
+
₩ 1,221 (0.1%)
10/22
₩ 1,843,844
+
₩ 1,221 (0.1%)
10/21
₩ 1,842,623
+
₩ 1,221 (0.1%)
10/20
₩ 1,841,402
+
₩ 2,442 (0.1%)
10/14
₩ 1,838,960
-
₩ 54 (0.0%)
10/13
₩ 1,839,014
+
₩ 1,234 (0.1%)
10/10
₩ 1,837,780
+
₩ 1,221 (0.1%)
10/9
시작가
₩ 1,836,559
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.