가격 변동
최근 30일
현재가
₩ 146,424,349
30일 최저가
10/21
₩ 138,441,817
최저가 대비
+₩ 7,982,532 (+5.8%)
₩ 130,000,000
₩ 135,000,000
₩ 140,000,000
₩ 145,000,000
₩ 150,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 145,647,605
2026-10-09
₩ 145,647,605
2026-10-10
₩ 145,744,706
2026-10-11
₩ 145,744,706
2026-10-12
₩ 145,744,706
2026-10-13
₩ 145,841,794
2026-10-14
₩ 145,841,740
2026-10-15
₩ 145,841,740
2026-10-16
₩ 145,841,740
2026-10-17
₩ 145,841,740
2026-10-18
₩ 145,841,740
2026-10-19
₩ 145,841,740
2026-10-20
₩ 146,035,943
2026-10-21
₩ 138,441,817
2026-10-22
₩ 138,533,864
2026-10-23
₩ 138,533,864
2026-10-24
₩ 138,625,912
2026-10-25
₩ 138,625,912
2026-10-26
₩ 138,625,912
2026-10-27
₩ 138,625,912
2026-10-28
₩ 138,625,912
2026-10-29
₩ 138,717,825
2026-10-30
₩ 138,809,872
2026-10-31
₩ 138,993,832
2026-11-01
₩ 138,993,832
2026-11-02
₩ 146,715,720
2026-11-03
₩ 146,715,720
2026-11-04
₩ 146,715,720
2026-11-05
₩ 146,230,146
2026-11-06
₩ 146,424,349
가격 변동 내역 13
11/6
현재가
₩ 146,424,349
+
₩ 194,203 (0.1%)
11/5
₩ 146,230,146
-
₩ 485,574 (0.3%)
11/2
₩ 146,715,720
+
₩ 7,721,888 (5.6%)
10/31
₩ 138,993,832
+
₩ 183,960 (0.1%)
10/30
₩ 138,809,872
+
₩ 92,047 (0.1%)
10/29
₩ 138,717,825
+
₩ 91,913 (0.1%)
10/24
₩ 138,625,912
+
₩ 92,048 (0.1%)
10/22
₩ 138,533,864
+
₩ 92,047 (0.1%)
10/21
최저가
₩ 138,441,817
-
₩ 7,594,126 (5.2%)
10/20
₩ 146,035,943
+
₩ 194,203 (0.1%)
10/14
₩ 145,841,740
-
₩ 54 (0.0%)
10/13
₩ 145,841,794
+
₩ 97,088 (0.1%)
10/10
₩ 145,744,706
+
₩ 97,101 (0.1%)
10/8
시작가
₩ 145,647,605
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.