가격 변동
최근 30일
현재가
₩ 81,468,416
30일 최저가
10/9
₩ 81,036,238
최저가 대비
+₩ 432,178 (+0.5%)
₩ 80,800,000
₩ 81,000,000
₩ 81,200,000
₩ 81,400,000
₩ 81,600,000
₩ 81,800,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 81,036,238
2026-10-09
₩ 81,036,238
2026-10-10
₩ 81,090,253
2026-10-11
₩ 81,090,253
2026-10-12
₩ 81,090,253
2026-10-13
₩ 81,144,282
2026-10-14
₩ 81,144,296
2026-10-15
₩ 81,144,296
2026-10-16
₩ 81,144,296
2026-10-17
₩ 81,144,296
2026-10-18
₩ 81,144,296
2026-10-19
₩ 81,144,296
2026-10-20
₩ 81,252,381
2026-10-21
₩ 81,306,289
2026-10-22
₩ 81,360,331
2026-10-23
₩ 81,360,331
2026-10-24
₩ 81,414,374
2026-10-25
₩ 81,414,374
2026-10-26
₩ 81,414,374
2026-10-27
₩ 81,414,374
2026-10-28
₩ 81,414,374
2026-10-29
₩ 81,468,416
2026-10-30
₩ 81,522,459
2026-10-31
₩ 81,630,544
2026-11-01
₩ 81,630,544
2026-11-02
₩ 81,630,544
2026-11-03
₩ 81,630,544
2026-11-04
₩ 81,630,544
2026-11-05
₩ 81,360,331
2026-11-06
₩ 81,468,416
가격 변동 내역 12
11/6
현재가
₩ 81,468,416
+
₩ 108,085 (0.1%)
11/5
₩ 81,360,331
-
₩ 270,213 (0.3%)
10/31
₩ 81,630,544
+
₩ 108,085 (0.1%)
10/30
₩ 81,522,459
+
₩ 54,043 (0.1%)
10/29
₩ 81,468,416
+
₩ 54,042 (0.1%)
10/24
₩ 81,414,374
+
₩ 54,043 (0.1%)
10/22
₩ 81,360,331
+
₩ 54,042 (0.1%)
10/21
₩ 81,306,289
+
₩ 53,908 (0.1%)
10/20
₩ 81,252,381
+
₩ 108,085 (0.1%)
10/14
₩ 81,144,296
+
₩ 14 (0.0%)
10/13
₩ 81,144,282
+
₩ 54,029 (0.1%)
10/10
₩ 81,090,253
+
₩ 54,015 (0.1%)
10/8
최저가
시작가
₩ 81,036,238
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.