가격 변동
최근 30일
현재가
₩ 86,281,709
30일 최저가
11/5
₩ 86,167,290
최저가 대비
+₩ 114,419 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 95,688,795
2026-10-10
₩ 95,752,581
2026-10-11
₩ 95,752,581
2026-10-12
₩ 95,752,581
2026-10-13
₩ 95,816,381
2026-10-14
₩ 95,816,381
2026-10-15
₩ 95,816,381
2026-10-16
₩ 95,816,381
2026-10-17
₩ 95,816,381
2026-10-18
₩ 95,816,381
2026-10-19
₩ 95,816,381
2026-10-20
₩ 95,944,008
2026-10-21
₩ 96,007,754
2026-10-22
₩ 96,071,500
2026-10-23
₩ 96,071,500
2026-10-24
₩ 96,135,381
2026-10-25
₩ 96,135,381
2026-10-26
₩ 96,135,381
2026-10-27
₩ 96,135,381
2026-10-28
₩ 96,135,381
2026-10-29
₩ 96,199,127
2026-10-30
₩ 96,262,873
2026-10-31
₩ 96,390,499
2026-11-01
₩ 96,390,499
2026-11-02
₩ 86,453,271
2026-11-03
₩ 86,453,271
2026-11-04
₩ 86,453,271
2026-11-05
₩ 86,167,290
2026-11-06
₩ 86,281,709
2026-11-07
₩ 86,281,709
가격 변동 내역 12
11/6
현재가
₩ 86,281,709
+
₩ 114,419 (0.1%)
11/5
최저가
₩ 86,167,290
-
₩ 285,981 (0.3%)
11/2
₩ 86,453,271
-
₩ 9,937,228 (10.3%)
10/31
₩ 96,390,499
+
₩ 127,626 (0.1%)
10/30
₩ 96,262,873
+
₩ 63,746 (0.1%)
10/29
₩ 96,199,127
+
₩ 63,746 (0.1%)
10/24
₩ 96,135,381
+
₩ 63,881 (0.1%)
10/22
₩ 96,071,500
+
₩ 63,746 (0.1%)
10/21
₩ 96,007,754
+
₩ 63,746 (0.1%)
10/20
₩ 95,944,008
+
₩ 127,627 (0.1%)
10/13
₩ 95,816,381
+
₩ 63,800 (0.1%)
10/10
₩ 95,752,581
+
₩ 63,786 (0.1%)
10/9
시작가
₩ 95,688,795
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.