가격 변동
최근 30일
- 현재가
-
₩ 140,766,046
-
30일 최저가
-
₩ 140,579,341
- 최저가 대비
-
+₩ 186,705 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 149,675,739 |
| 2026-10-09 |
₩ 156,113,415 |
| 2026-10-10 |
₩ 156,217,477 |
| 2026-10-11 |
₩ 156,217,477 |
| 2026-10-12 |
₩ 156,217,477 |
| 2026-10-13 |
₩ 156,321,552 |
| 2026-10-14 |
₩ 156,321,565 |
| 2026-10-15 |
₩ 156,321,565 |
| 2026-10-16 |
₩ 156,321,565 |
| 2026-10-17 |
₩ 156,321,565 |
| 2026-10-18 |
₩ 156,321,565 |
| 2026-10-19 |
₩ 156,321,565 |
| 2026-10-20 |
₩ 156,529,716 |
| 2026-10-21 |
₩ 156,633,724 |
| 2026-10-22 |
₩ 156,737,866 |
| 2026-10-23 |
₩ 156,737,866 |
| 2026-10-24 |
₩ 156,841,874 |
| 2026-10-25 |
₩ 156,841,874 |
| 2026-10-26 |
₩ 156,841,874 |
| 2026-10-27 |
₩ 156,841,874 |
| 2026-10-28 |
₩ 156,841,874 |
| 2026-10-29 |
₩ 156,946,016 |
| 2026-10-30 |
₩ 157,050,024 |
| 2026-10-31 |
₩ 157,258,175 |
| 2026-11-01 |
₩ 157,258,175 |
| 2026-11-02 |
₩ 141,046,037 |
| 2026-11-03 |
₩ 141,046,037 |
| 2026-11-04 |
₩ 141,046,037 |
| 2026-11-05 |
₩ 140,579,341 |
| 2026-11-06 |
₩ 140,766,046 |
가격 변동 내역 14
-
현재가
₩ 140,766,046
+
₩ 186,705 (0.1%)
-
최저가
₩ 140,579,341
-
₩ 466,696 (0.3%)
-
₩ 141,046,037
-
₩ 16,212,138 (10.3%)
-
₩ 157,258,175
+
₩ 208,151 (0.1%)
-
₩ 157,050,024
+
₩ 104,008 (0.1%)
-
₩ 156,946,016
+
₩ 104,142 (0.1%)
-
₩ 156,841,874
+
₩ 104,008 (0.1%)
-
₩ 156,737,866
+
₩ 104,142 (0.1%)
-
₩ 156,633,724
+
₩ 104,008 (0.1%)
-
₩ 156,529,716
+
₩ 208,151 (0.1%)
-
₩ 156,321,565
+
₩ 13 (0.0%)
-
₩ 156,321,552
+
₩ 104,075 (0.1%)
-
₩ 156,217,477
+
₩ 104,062 (0.1%)
-
₩ 156,113,415
+
₩ 6,437,676 (4.3%)
-
시작가
₩ 149,675,739
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.