가격 변동
최근 30일
- 현재가
-
₩ 78,586,191
-
30일 최저가
-
₩ 78,482,049
- 최저가 대비
-
+₩ 104,142 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 83,560,341 |
| 2026-10-09 |
₩ 87,154,332 |
| 2026-10-10 |
₩ 87,212,434 |
| 2026-10-11 |
₩ 87,212,434 |
| 2026-10-12 |
₩ 87,212,434 |
| 2026-10-13 |
₩ 87,270,537 |
| 2026-10-14 |
₩ 87,270,470 |
| 2026-10-15 |
₩ 87,270,470 |
| 2026-10-16 |
₩ 87,270,470 |
| 2026-10-17 |
₩ 87,270,470 |
| 2026-10-18 |
₩ 87,270,470 |
| 2026-10-19 |
₩ 87,270,470 |
| 2026-10-20 |
₩ 87,386,675 |
| 2026-10-21 |
₩ 87,444,844 |
| 2026-10-22 |
₩ 87,503,014 |
| 2026-10-23 |
₩ 87,503,014 |
| 2026-10-24 |
₩ 87,561,049 |
| 2026-10-25 |
₩ 87,561,049 |
| 2026-10-26 |
₩ 87,561,049 |
| 2026-10-27 |
₩ 87,561,049 |
| 2026-10-28 |
₩ 87,561,049 |
| 2026-10-29 |
₩ 87,619,219 |
| 2026-10-30 |
₩ 87,677,254 |
| 2026-10-31 |
₩ 87,793,459 |
| 2026-11-01 |
₩ 87,793,459 |
| 2026-11-02 |
₩ 78,742,605 |
| 2026-11-03 |
₩ 78,742,605 |
| 2026-11-04 |
₩ 78,742,605 |
| 2026-11-05 |
₩ 78,482,049 |
| 2026-11-06 |
₩ 78,586,191 |
가격 변동 내역 14
-
현재가
₩ 78,586,191
+
₩ 104,142 (0.1%)
-
최저가
₩ 78,482,049
-
₩ 260,556 (0.3%)
-
₩ 78,742,605
-
₩ 9,050,854 (10.3%)
-
₩ 87,793,459
+
₩ 116,205 (0.1%)
-
₩ 87,677,254
+
₩ 58,035 (0.1%)
-
₩ 87,619,219
+
₩ 58,170 (0.1%)
-
₩ 87,561,049
+
₩ 58,035 (0.1%)
-
₩ 87,503,014
+
₩ 58,170 (0.1%)
-
₩ 87,444,844
+
₩ 58,169 (0.1%)
-
₩ 87,386,675
+
₩ 116,205 (0.1%)
-
₩ 87,270,470
-
₩ 67 (0.0%)
-
₩ 87,270,537
+
₩ 58,103 (0.1%)
-
₩ 87,212,434
+
₩ 58,102 (0.1%)
-
₩ 87,154,332
+
₩ 3,593,991 (4.3%)
-
시작가
₩ 83,560,341
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.