가격 변동
최근 30일
- 현재가
-
₩ 138,387,639
-
30일 최저가
-
₩ 137,653,496
- 최저가 대비
-
+₩ 734,143 (+0.5%)
₩ 134,000,000
₩ 136,000,000
₩ 138,000,000
₩ 140,000,000
₩ 142,000,000
₩ 144,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 137,653,496 |
| 2026-10-09 |
₩ 137,653,496 |
| 2026-10-10 |
₩ 137,745,274 |
| 2026-10-11 |
₩ 137,745,274 |
| 2026-10-12 |
₩ 137,745,274 |
| 2026-10-13 |
₩ 137,837,039 |
| 2026-10-14 |
₩ 137,836,971 |
| 2026-10-15 |
₩ 137,836,971 |
| 2026-10-16 |
₩ 137,836,971 |
| 2026-10-17 |
₩ 137,836,971 |
| 2026-10-18 |
₩ 137,836,971 |
| 2026-10-19 |
₩ 137,836,971 |
| 2026-10-20 |
₩ 138,020,527 |
| 2026-10-21 |
₩ 138,112,305 |
| 2026-10-22 |
₩ 138,204,083 |
| 2026-10-23 |
₩ 138,204,083 |
| 2026-10-24 |
₩ 138,295,861 |
| 2026-10-25 |
₩ 138,295,861 |
| 2026-10-26 |
₩ 138,295,861 |
| 2026-10-27 |
₩ 138,295,861 |
| 2026-10-28 |
₩ 138,295,861 |
| 2026-10-29 |
₩ 138,387,639 |
| 2026-10-30 |
₩ 138,479,417 |
| 2026-10-31 |
₩ 138,662,973 |
| 2026-11-01 |
₩ 138,662,973 |
| 2026-11-02 |
₩ 142,951,474 |
| 2026-11-03 |
₩ 142,951,474 |
| 2026-11-04 |
₩ 142,951,474 |
| 2026-11-05 |
₩ 142,478,433 |
| 2026-11-06 |
₩ 138,387,639 |
가격 변동 내역 13
-
현재가
₩ 138,387,639
-
₩ 4,090,794 (2.9%)
-
₩ 142,478,433
-
₩ 473,041 (0.3%)
-
₩ 142,951,474
+
₩ 4,288,501 (3.1%)
-
₩ 138,662,973
+
₩ 183,556 (0.1%)
-
₩ 138,479,417
+
₩ 91,778 (0.1%)
-
₩ 138,387,639
+
₩ 91,778 (0.1%)
-
₩ 138,295,861
+
₩ 91,778 (0.1%)
-
₩ 138,204,083
+
₩ 91,778 (0.1%)
-
₩ 138,112,305
+
₩ 91,778 (0.1%)
-
₩ 138,020,527
+
₩ 183,556 (0.1%)
-
₩ 137,836,971
-
₩ 68 (0.0%)
-
₩ 137,837,039
+
₩ 91,765 (0.1%)
-
₩ 137,745,274
+
₩ 91,778 (0.1%)
-
최저가
시작가
₩ 137,653,496
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.