가격 변동
최근 30일
현재가
₩ 4,292,125
30일 최저가
11/5
₩ 4,286,465
최저가 대비
+₩ 5,660 (+0.1%)
₩ 4,000,000
₩ 4,200,000
₩ 4,400,000
₩ 4,600,000
₩ 4,800,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 4,743,751
2026-10-10
₩ 4,746,905
2026-10-11
₩ 4,746,905
2026-10-12
₩ 4,746,905
2026-10-13
₩ 4,750,072
2026-10-14
₩ 4,560,047
2026-10-15
₩ 4,560,047
2026-10-16
₩ 4,560,047
2026-10-17
₩ 4,560,047
2026-10-18
₩ 4,750,072
2026-10-19
₩ 4,750,072
2026-10-20
₩ 4,756,406
2026-10-21
₩ 4,759,506
2026-10-22
₩ 4,762,741
2026-10-23
₩ 4,762,741
2026-10-24
₩ 4,765,840
2026-10-25
₩ 4,765,840
2026-10-26
₩ 4,765,840
2026-10-27
₩ 4,765,840
2026-10-28
₩ 4,765,840
2026-10-29
₩ 4,769,075
2026-10-30
₩ 4,772,174
2026-10-31
₩ 4,778,509
2026-11-01
₩ 4,778,509
2026-11-02
₩ 4,300,616
2026-11-03
₩ 4,300,616
2026-11-04
₩ 4,300,616
2026-11-05
₩ 4,286,465
2026-11-06
₩ 4,292,125
2026-11-07
₩ 4,292,125
가격 변동 내역 14
11/6
현재가
₩ 4,292,125
+
₩ 5,660 (0.1%)
11/5
최저가
₩ 4,286,465
-
₩ 14,151 (0.3%)
11/2
₩ 4,300,616
-
₩ 477,893 (10.0%)
10/31
₩ 4,778,509
+
₩ 6,335 (0.1%)
10/30
₩ 4,772,174
+
₩ 3,099 (0.1%)
10/29
₩ 4,769,075
+
₩ 3,235 (0.1%)
10/24
₩ 4,765,840
+
₩ 3,099 (0.1%)
10/22
₩ 4,762,741
+
₩ 3,235 (0.1%)
10/21
₩ 4,759,506
+
₩ 3,100 (0.1%)
10/20
₩ 4,756,406
+
₩ 6,334 (0.1%)
10/18
₩ 4,750,072
+
₩ 190,025 (4.2%)
10/14
₩ 4,560,047
-
₩ 190,025 (4.0%)
10/13
₩ 4,750,072
+
₩ 3,167 (0.1%)
10/10
₩ 4,746,905
+
₩ 3,154 (0.1%)
10/9
시작가
₩ 4,743,751
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.