가격 변동
최근 30일
- 현재가
-
₩ 96,812,146
-
30일 최저가
-
₩ 96,683,744
- 최저가 대비
-
+₩ 128,402 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 102,718,496 |
| 2026-10-09 |
₩ 106,998,431 |
| 2026-10-10 |
₩ 107,069,763 |
| 2026-10-11 |
₩ 107,069,763 |
| 2026-10-12 |
₩ 107,069,763 |
| 2026-10-13 |
₩ 107,141,094 |
| 2026-10-14 |
₩ 98,569,830 |
| 2026-10-15 |
₩ 98,569,830 |
| 2026-10-16 |
₩ 98,569,830 |
| 2026-10-17 |
₩ 98,569,830 |
| 2026-10-18 |
₩ 107,141,121 |
| 2026-10-19 |
₩ 107,141,121 |
| 2026-10-20 |
₩ 107,283,730 |
| 2026-10-21 |
₩ 107,355,034 |
| 2026-10-22 |
₩ 107,426,473 |
| 2026-10-23 |
₩ 107,426,473 |
| 2026-10-24 |
₩ 107,497,778 |
| 2026-10-25 |
₩ 107,497,778 |
| 2026-10-26 |
₩ 107,497,778 |
| 2026-10-27 |
₩ 107,497,778 |
| 2026-10-28 |
₩ 107,497,778 |
| 2026-10-29 |
₩ 107,569,082 |
| 2026-10-30 |
₩ 107,640,387 |
| 2026-10-31 |
₩ 107,783,130 |
| 2026-11-01 |
₩ 107,783,130 |
| 2026-11-02 |
₩ 97,004,749 |
| 2026-11-03 |
₩ 97,004,749 |
| 2026-11-04 |
₩ 97,004,749 |
| 2026-11-05 |
₩ 96,683,744 |
| 2026-11-06 |
₩ 96,812,146 |
가격 변동 내역 15
-
현재가
₩ 96,812,146
+
₩ 128,402 (0.1%)
-
최저가
₩ 96,683,744
-
₩ 321,005 (0.3%)
-
₩ 97,004,749
-
₩ 10,778,381 (10.0%)
-
₩ 107,783,130
+
₩ 142,743 (0.1%)
-
₩ 107,640,387
+
₩ 71,305 (0.1%)
-
₩ 107,569,082
+
₩ 71,304 (0.1%)
-
₩ 107,497,778
+
₩ 71,305 (0.1%)
-
₩ 107,426,473
+
₩ 71,439 (0.1%)
-
₩ 107,355,034
+
₩ 71,304 (0.1%)
-
₩ 107,283,730
+
₩ 142,609 (0.1%)
-
₩ 107,141,121
+
₩ 8,571,291 (8.7%)
-
₩ 98,569,830
-
₩ 8,571,264 (8.0%)
-
₩ 107,141,094
+
₩ 71,331 (0.1%)
-
₩ 107,069,763
+
₩ 71,332 (0.1%)
-
₩ 106,998,431
+
₩ 4,279,935 (4.2%)
-
시작가
₩ 102,718,496
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.