가격 변동
최근 30일
- 현재가
-
₩ 80,457,780
-
30일 최저가
-
₩ 80,351,043
- 최저가 대비
-
+₩ 106,737 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 89,229,873 |
| 2026-10-09 |
₩ 89,229,873 |
| 2026-10-10 |
₩ 89,289,360 |
| 2026-10-11 |
₩ 89,289,360 |
| 2026-10-12 |
₩ 89,289,360 |
| 2026-10-13 |
₩ 89,348,847 |
| 2026-10-14 |
₩ 89,348,793 |
| 2026-10-15 |
₩ 89,348,793 |
| 2026-10-16 |
₩ 89,348,793 |
| 2026-10-17 |
₩ 89,348,793 |
| 2026-10-18 |
₩ 89,348,793 |
| 2026-10-19 |
₩ 89,348,793 |
| 2026-10-20 |
₩ 89,467,795 |
| 2026-10-21 |
₩ 89,527,363 |
| 2026-10-22 |
₩ 89,586,796 |
| 2026-10-23 |
₩ 89,586,796 |
| 2026-10-24 |
₩ 89,646,229 |
| 2026-10-25 |
₩ 89,646,229 |
| 2026-10-26 |
₩ 89,646,229 |
| 2026-10-27 |
₩ 89,646,229 |
| 2026-10-28 |
₩ 89,646,229 |
| 2026-10-29 |
₩ 89,705,798 |
| 2026-10-30 |
₩ 89,765,231 |
| 2026-10-31 |
₩ 89,884,232 |
| 2026-11-01 |
₩ 89,884,232 |
| 2026-11-02 |
₩ 80,617,751 |
| 2026-11-03 |
₩ 80,617,751 |
| 2026-11-04 |
₩ 80,617,751 |
| 2026-11-05 |
₩ 80,351,043 |
| 2026-11-06 |
₩ 80,457,780 |
가격 변동 내역 13
-
현재가
₩ 80,457,780
+
₩ 106,737 (0.1%)
-
최저가
₩ 80,351,043
-
₩ 266,708 (0.3%)
-
₩ 80,617,751
-
₩ 9,266,481 (10.3%)
-
₩ 89,884,232
+
₩ 119,001 (0.1%)
-
₩ 89,765,231
+
₩ 59,433 (0.1%)
-
₩ 89,705,798
+
₩ 59,569 (0.1%)
-
₩ 89,646,229
+
₩ 59,433 (0.1%)
-
₩ 89,586,796
+
₩ 59,433 (0.1%)
-
₩ 89,527,363
+
₩ 59,568 (0.1%)
-
₩ 89,467,795
+
₩ 119,002 (0.1%)
-
₩ 89,348,793
-
₩ 54 (0.0%)
-
₩ 89,348,847
+
₩ 59,487 (0.1%)
-
₩ 89,289,360
+
₩ 59,487 (0.1%)
-
시작가
₩ 89,229,873
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.