가격 변동
최근 30일
- 현재가
-
₩ 138,122,550
-
30일 최저가
-
₩ 137,939,330
- 최저가 대비
-
+₩ 183,220 (+0.1%)
₩ 130,000,000
₩ 135,000,000
₩ 140,000,000
₩ 145,000,000
₩ 150,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 147,730,934 |
| 2026-10-09 |
₩ 147,730,934 |
| 2026-10-10 |
₩ 143,394,544 |
| 2026-10-11 |
₩ 143,394,544 |
| 2026-10-12 |
₩ 143,394,544 |
| 2026-10-13 |
₩ 143,490,068 |
| 2026-10-14 |
₩ 143,490,095 |
| 2026-10-15 |
₩ 143,490,095 |
| 2026-10-16 |
₩ 143,490,095 |
| 2026-10-17 |
₩ 143,490,095 |
| 2026-10-18 |
₩ 143,490,095 |
| 2026-10-19 |
₩ 143,490,095 |
| 2026-10-20 |
₩ 143,681,089 |
| 2026-10-21 |
₩ 143,776,654 |
| 2026-10-22 |
₩ 143,872,218 |
| 2026-10-23 |
₩ 143,872,218 |
| 2026-10-24 |
₩ 143,967,782 |
| 2026-10-25 |
₩ 143,967,782 |
| 2026-10-26 |
₩ 143,967,782 |
| 2026-10-27 |
₩ 143,967,782 |
| 2026-10-28 |
₩ 143,967,782 |
| 2026-10-29 |
₩ 144,063,212 |
| 2026-10-30 |
₩ 144,158,776 |
| 2026-10-31 |
₩ 144,349,905 |
| 2026-11-01 |
₩ 144,349,905 |
| 2026-11-02 |
₩ 138,397,314 |
| 2026-11-03 |
₩ 138,397,314 |
| 2026-11-04 |
₩ 138,397,314 |
| 2026-11-05 |
₩ 137,939,330 |
| 2026-11-06 |
₩ 138,122,550 |
가격 변동 내역 13
-
현재가
₩ 138,122,550
+
₩ 183,220 (0.1%)
-
최저가
₩ 137,939,330
-
₩ 457,984 (0.3%)
-
₩ 138,397,314
-
₩ 5,952,591 (4.1%)
-
₩ 144,349,905
+
₩ 191,129 (0.1%)
-
₩ 144,158,776
+
₩ 95,564 (0.1%)
-
₩ 144,063,212
+
₩ 95,430 (0.1%)
-
₩ 143,967,782
+
₩ 95,564 (0.1%)
-
₩ 143,872,218
+
₩ 95,564 (0.1%)
-
₩ 143,776,654
+
₩ 95,565 (0.1%)
-
₩ 143,681,089
+
₩ 190,994 (0.1%)
-
₩ 143,490,095
+
₩ 27 (0.0%)
-
₩ 143,490,068
+
₩ 95,524 (0.1%)
-
₩ 143,394,544
-
₩ 4,336,390 (2.9%)
-
시작가
₩ 147,730,934
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.