가격 변동
최근 30일
- 현재가
-
₩ 87,300,761
-
30일 최저가
-
₩ 87,184,958
- 최저가 대비
-
+₩ 115,803 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 96,818,941 |
| 2026-10-09 |
₩ 96,818,941 |
| 2026-10-10 |
₩ 96,883,477 |
| 2026-10-11 |
₩ 96,883,477 |
| 2026-10-12 |
₩ 96,883,477 |
| 2026-10-13 |
₩ 96,948,027 |
| 2026-10-14 |
₩ 92,950,173 |
| 2026-10-15 |
₩ 92,950,173 |
| 2026-10-16 |
₩ 92,950,173 |
| 2026-10-17 |
₩ 92,950,173 |
| 2026-10-18 |
₩ 96,948,053 |
| 2026-10-19 |
₩ 96,948,053 |
| 2026-10-20 |
₩ 97,077,125 |
| 2026-10-21 |
₩ 97,141,728 |
| 2026-10-22 |
₩ 97,206,197 |
| 2026-10-23 |
₩ 97,206,197 |
| 2026-10-24 |
₩ 97,270,800 |
| 2026-10-25 |
₩ 97,270,800 |
| 2026-10-26 |
₩ 97,270,800 |
| 2026-10-27 |
₩ 97,270,800 |
| 2026-10-28 |
₩ 97,270,800 |
| 2026-10-29 |
₩ 97,335,269 |
| 2026-10-30 |
₩ 97,399,872 |
| 2026-10-31 |
₩ 97,528,944 |
| 2026-11-01 |
₩ 97,528,944 |
| 2026-11-02 |
₩ 87,474,465 |
| 2026-11-03 |
₩ 87,474,465 |
| 2026-11-04 |
₩ 87,474,465 |
| 2026-11-05 |
₩ 87,184,958 |
| 2026-11-06 |
₩ 87,300,761 |
가격 변동 내역 14
-
현재가
₩ 87,300,761
+
₩ 115,803 (0.1%)
-
최저가
₩ 87,184,958
-
₩ 289,507 (0.3%)
-
₩ 87,474,465
-
₩ 10,054,479 (10.3%)
-
₩ 97,528,944
+
₩ 129,072 (0.1%)
-
₩ 97,399,872
+
₩ 64,603 (0.1%)
-
₩ 97,335,269
+
₩ 64,469 (0.1%)
-
₩ 97,270,800
+
₩ 64,603 (0.1%)
-
₩ 97,206,197
+
₩ 64,469 (0.1%)
-
₩ 97,141,728
+
₩ 64,603 (0.1%)
-
₩ 97,077,125
+
₩ 129,072 (0.1%)
-
₩ 96,948,053
+
₩ 3,997,880 (4.3%)
-
₩ 92,950,173
-
₩ 3,997,854 (4.1%)
-
₩ 96,948,027
+
₩ 64,550 (0.1%)
-
₩ 96,883,477
+
₩ 64,536 (0.1%)
-
시작가
₩ 96,818,941
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.