가격 변동
최근 30일
- 현재가
-
₩ 7,545,135
-
30일 최저가
-
₩ 7,535,083
- 최저가 대비
-
+₩ 10,052 (+0.1%)
₩ 7,000,000
₩ 7,500,000
₩ 8,000,000
₩ 8,500,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 8,115,947 |
| 2026-10-09 |
₩ 8,377,750 |
| 2026-10-10 |
₩ 8,383,325 |
| 2026-10-11 |
₩ 8,383,325 |
| 2026-10-12 |
₩ 8,383,325 |
| 2026-10-13 |
₩ 8,388,915 |
| 2026-10-14 |
₩ 8,388,861 |
| 2026-10-15 |
₩ 8,388,861 |
| 2026-10-16 |
₩ 8,388,861 |
| 2026-10-17 |
₩ 8,388,861 |
| 2026-10-18 |
₩ 8,388,861 |
| 2026-10-19 |
₩ 8,388,861 |
| 2026-10-20 |
₩ 8,400,120 |
| 2026-10-21 |
₩ 8,405,615 |
| 2026-10-22 |
₩ 8,411,244 |
| 2026-10-23 |
₩ 8,411,244 |
| 2026-10-24 |
₩ 8,416,873 |
| 2026-10-25 |
₩ 8,416,873 |
| 2026-10-26 |
₩ 8,416,873 |
| 2026-10-27 |
₩ 8,416,873 |
| 2026-10-28 |
₩ 8,416,873 |
| 2026-10-29 |
₩ 8,422,369 |
| 2026-10-30 |
₩ 8,427,998 |
| 2026-10-31 |
₩ 8,439,123 |
| 2026-11-01 |
₩ 8,439,123 |
| 2026-11-02 |
₩ 7,560,146 |
| 2026-11-03 |
₩ 7,560,146 |
| 2026-11-04 |
₩ 7,560,146 |
| 2026-11-05 |
₩ 7,535,083 |
| 2026-11-06 |
₩ 7,545,135 |
가격 변동 내역 14
-
현재가
₩ 7,545,135
+
₩ 10,052 (0.1%)
-
최저가
₩ 7,535,083
-
₩ 25,063 (0.3%)
-
₩ 7,560,146
-
₩ 878,977 (10.4%)
-
₩ 8,439,123
+
₩ 11,125 (0.1%)
-
₩ 8,427,998
+
₩ 5,629 (0.1%)
-
₩ 8,422,369
+
₩ 5,496 (0.1%)
-
₩ 8,416,873
+
₩ 5,629 (0.1%)
-
₩ 8,411,244
+
₩ 5,629 (0.1%)
-
₩ 8,405,615
+
₩ 5,495 (0.1%)
-
₩ 8,400,120
+
₩ 11,259 (0.1%)
-
₩ 8,388,861
-
₩ 54 (0.0%)
-
₩ 8,388,915
+
₩ 5,590 (0.1%)
-
₩ 8,383,325
+
₩ 5,575 (0.1%)
-
₩ 8,377,750
+
₩ 261,803 (3.2%)
-
시작가
₩ 8,115,947
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.