가격 변동
최근 30일
현재가
₩ 97,114,118
30일 최저가
11/5
₩ 96,985,314
최저가 대비
+₩ 128,804 (+0.1%)
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 106,506,497
2026-10-09
₩ 116,414,078
2026-10-10
₩ 116,491,682
2026-10-11
₩ 116,491,682
2026-10-12
₩ 116,491,682
2026-10-13
₩ 116,569,299
2026-10-14
₩ 116,569,272
2026-10-15
₩ 116,569,272
2026-10-16
₩ 116,569,272
2026-10-17
₩ 116,569,272
2026-10-18
₩ 116,569,272
2026-10-19
₩ 116,569,272
2026-10-20
₩ 116,724,481
2026-10-21
₩ 116,802,085
2026-10-22
₩ 116,879,689
2026-10-23
₩ 116,879,689
2026-10-24
₩ 116,957,293
2026-10-25
₩ 116,957,293
2026-10-26
₩ 116,957,293
2026-10-27
₩ 116,957,293
2026-10-28
₩ 116,957,293
2026-10-29
₩ 117,034,897
2026-10-30
₩ 117,112,501
2026-10-31
₩ 117,267,709
2026-11-01
₩ 117,267,709
2026-11-02
₩ 97,307,257
2026-11-03
₩ 97,307,257
2026-11-04
₩ 97,307,257
2026-11-05
₩ 96,985,314
2026-11-06
₩ 97,114,118
가격 변동 내역 14
11/6
현재가
₩ 97,114,118
+
₩ 128,804 (0.1%)
11/5
최저가
₩ 96,985,314
-
₩ 321,943 (0.3%)
11/2
₩ 97,307,257
-
₩ 19,960,452 (17.0%)
10/31
₩ 117,267,709
+
₩ 155,208 (0.1%)
10/30
₩ 117,112,501
+
₩ 77,604 (0.1%)
10/29
₩ 117,034,897
+
₩ 77,604 (0.1%)
10/24
₩ 116,957,293
+
₩ 77,604 (0.1%)
10/22
₩ 116,879,689
+
₩ 77,604 (0.1%)
10/21
₩ 116,802,085
+
₩ 77,604 (0.1%)
10/20
₩ 116,724,481
+
₩ 155,209 (0.1%)
10/14
₩ 116,569,272
-
₩ 27 (0.0%)
10/13
₩ 116,569,299
+
₩ 77,617 (0.1%)
10/10
₩ 116,491,682
+
₩ 77,604 (0.1%)
10/9
₩ 116,414,078
+
₩ 9,907,581 (9.3%)
10/8
시작가
₩ 106,506,497
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.