가격 변동
최근 30일
- 현재가
-
₩ 74,719,699
-
30일 최저가
-
₩ 74,620,644
- 최저가 대비
-
+₩ 99,055 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 79,449,084 |
| 2026-10-09 |
₩ 82,866,246 |
| 2026-10-10 |
₩ 82,921,488 |
| 2026-10-11 |
₩ 82,921,488 |
| 2026-10-12 |
₩ 82,921,488 |
| 2026-10-13 |
₩ 82,976,730 |
| 2026-10-14 |
₩ 82,976,757 |
| 2026-10-15 |
₩ 82,976,757 |
| 2026-10-16 |
₩ 82,976,757 |
| 2026-10-17 |
₩ 82,976,757 |
| 2026-10-18 |
₩ 82,976,757 |
| 2026-10-19 |
₩ 82,976,757 |
| 2026-10-20 |
₩ 83,087,268 |
| 2026-10-21 |
₩ 83,142,523 |
| 2026-10-22 |
₩ 83,197,644 |
| 2026-10-23 |
₩ 83,197,644 |
| 2026-10-24 |
₩ 83,252,899 |
| 2026-10-25 |
₩ 83,252,899 |
| 2026-10-26 |
₩ 83,252,899 |
| 2026-10-27 |
₩ 83,252,899 |
| 2026-10-28 |
₩ 83,252,899 |
| 2026-10-29 |
₩ 83,308,155 |
| 2026-10-30 |
₩ 83,363,410 |
| 2026-10-31 |
₩ 83,473,921 |
| 2026-11-01 |
₩ 83,473,921 |
| 2026-11-02 |
₩ 74,868,350 |
| 2026-11-03 |
₩ 74,868,350 |
| 2026-11-04 |
₩ 74,868,350 |
| 2026-11-05 |
₩ 74,620,644 |
| 2026-11-06 |
₩ 74,719,699 |
가격 변동 내역 14
-
현재가
₩ 74,719,699
+
₩ 99,055 (0.1%)
-
최저가
₩ 74,620,644
-
₩ 247,706 (0.3%)
-
₩ 74,868,350
-
₩ 8,605,571 (10.3%)
-
₩ 83,473,921
+
₩ 110,511 (0.1%)
-
₩ 83,363,410
+
₩ 55,255 (0.1%)
-
₩ 83,308,155
+
₩ 55,256 (0.1%)
-
₩ 83,252,899
+
₩ 55,255 (0.1%)
-
₩ 83,197,644
+
₩ 55,121 (0.1%)
-
₩ 83,142,523
+
₩ 55,255 (0.1%)
-
₩ 83,087,268
+
₩ 110,511 (0.1%)
-
₩ 82,976,757
+
₩ 27 (0.0%)
-
₩ 82,976,730
+
₩ 55,242 (0.1%)
-
₩ 82,921,488
+
₩ 55,242 (0.1%)
-
₩ 82,866,246
+
₩ 3,417,162 (4.3%)
-
시작가
₩ 79,449,084
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.