가격 변동
최근 30일
현재가
₩ 171,970,906
30일 최저가
11/5
₩ 171,742,785
최저가 대비
+₩ 228,121 (+0.1%)
₩ 165,000,000
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 183,933,935
2026-10-09
₩ 183,933,935
2026-10-10
₩ 178,534,866
2026-10-11
₩ 178,534,866
2026-10-12
₩ 178,534,866
2026-10-13
₩ 178,653,805
2026-10-14
₩ 178,653,832
2026-10-15
₩ 178,653,832
2026-10-16
₩ 178,653,832
2026-10-17
₩ 178,653,832
2026-10-18
₩ 178,653,832
2026-10-19
₩ 178,653,832
2026-10-20
₩ 178,891,737
2026-10-21
₩ 179,010,623
2026-10-22
₩ 179,129,508
2026-10-23
₩ 179,129,508
2026-10-24
₩ 179,248,528
2026-10-25
₩ 179,248,528
2026-10-26
₩ 179,248,528
2026-10-27
₩ 179,248,528
2026-10-28
₩ 179,248,528
2026-10-29
₩ 179,367,414
2026-10-30
₩ 179,486,433
2026-10-31
₩ 179,724,339
2026-11-01
₩ 179,724,339
2026-11-02
₩ 172,312,953
2026-11-03
₩ 172,312,953
2026-11-04
₩ 172,312,953
2026-11-05
₩ 171,742,785
2026-11-06
₩ 171,970,906
가격 변동 내역 13
11/6
현재가
₩ 171,970,906
+
₩ 228,121 (0.1%)
11/5
최저가
₩ 171,742,785
-
₩ 570,168 (0.3%)
11/2
₩ 172,312,953
-
₩ 7,411,386 (4.1%)
10/31
₩ 179,724,339
+
₩ 237,906 (0.1%)
10/30
₩ 179,486,433
+
₩ 119,019 (0.1%)
10/29
₩ 179,367,414
+
₩ 118,886 (0.1%)
10/24
₩ 179,248,528
+
₩ 119,020 (0.1%)
10/22
₩ 179,129,508
+
₩ 118,885 (0.1%)
10/21
₩ 179,010,623
+
₩ 118,886 (0.1%)
10/20
₩ 178,891,737
+
₩ 237,905 (0.1%)
10/14
₩ 178,653,832
+
₩ 27 (0.0%)
10/13
₩ 178,653,805
+
₩ 118,939 (0.1%)
10/10
₩ 178,534,866
-
₩ 5,399,069 (2.9%)
10/8
시작가
₩ 183,933,935
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.