가격 변동
최근 30일
- 현재가
-
₩ 94,883,911
-
30일 최저가
-
₩ 94,758,171
- 최저가 대비
-
+₩ 125,740 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 100,889,617 |
| 2026-10-09 |
₩ 105,228,952 |
| 2026-10-10 |
₩ 105,299,113 |
| 2026-10-11 |
₩ 105,299,113 |
| 2026-10-12 |
₩ 105,299,113 |
| 2026-10-13 |
₩ 105,369,261 |
| 2026-10-14 |
₩ 105,369,248 |
| 2026-10-15 |
₩ 105,369,248 |
| 2026-10-16 |
₩ 105,369,248 |
| 2026-10-17 |
₩ 105,369,248 |
| 2026-10-18 |
₩ 105,369,248 |
| 2026-10-19 |
₩ 105,369,248 |
| 2026-10-20 |
₩ 105,509,543 |
| 2026-10-21 |
₩ 105,579,757 |
| 2026-10-22 |
₩ 105,649,838 |
| 2026-10-23 |
₩ 105,649,838 |
| 2026-10-24 |
₩ 105,720,053 |
| 2026-10-25 |
₩ 105,720,053 |
| 2026-10-26 |
₩ 105,720,053 |
| 2026-10-27 |
₩ 105,720,053 |
| 2026-10-28 |
₩ 105,720,053 |
| 2026-10-29 |
₩ 105,790,133 |
| 2026-10-30 |
₩ 105,860,348 |
| 2026-10-31 |
₩ 106,000,643 |
| 2026-11-01 |
₩ 106,000,643 |
| 2026-11-02 |
₩ 95,072,723 |
| 2026-11-03 |
₩ 95,072,723 |
| 2026-11-04 |
₩ 95,072,723 |
| 2026-11-05 |
₩ 94,758,171 |
| 2026-11-06 |
₩ 94,883,911 |
가격 변동 내역 14
-
현재가
₩ 94,883,911
+
₩ 125,740 (0.1%)
-
최저가
₩ 94,758,171
-
₩ 314,552 (0.3%)
-
₩ 95,072,723
-
₩ 10,927,920 (10.3%)
-
₩ 106,000,643
+
₩ 140,295 (0.1%)
-
₩ 105,860,348
+
₩ 70,215 (0.1%)
-
₩ 105,790,133
+
₩ 70,080 (0.1%)
-
₩ 105,720,053
+
₩ 70,215 (0.1%)
-
₩ 105,649,838
+
₩ 70,081 (0.1%)
-
₩ 105,579,757
+
₩ 70,214 (0.1%)
-
₩ 105,509,543
+
₩ 140,295 (0.1%)
-
₩ 105,369,248
-
₩ 13 (0.0%)
-
₩ 105,369,261
+
₩ 70,148 (0.1%)
-
₩ 105,299,113
+
₩ 70,161 (0.1%)
-
₩ 105,228,952
+
₩ 4,339,335 (4.3%)
-
시작가
₩ 100,889,617
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.