가격 변동
최근 30일
- 현재가
-
₩ 4,358,411
-
30일 최저가
-
₩ 4,352,648
- 최저가 대비
-
+₩ 5,763 (+0.1%)
₩ 4,000,000
₩ 4,200,000
₩ 4,400,000
₩ 4,600,000
₩ 4,800,000
₩ 5,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 4,581,667 |
| 2026-10-09 |
₩ 4,778,732 |
| 2026-10-10 |
₩ 4,781,922 |
| 2026-10-11 |
₩ 4,781,922 |
| 2026-10-12 |
₩ 4,781,922 |
| 2026-10-13 |
₩ 4,785,099 |
| 2026-10-14 |
₩ 4,785,032 |
| 2026-10-15 |
₩ 4,785,032 |
| 2026-10-16 |
₩ 4,785,032 |
| 2026-10-17 |
₩ 4,785,032 |
| 2026-10-18 |
₩ 4,785,032 |
| 2026-10-19 |
₩ 4,785,032 |
| 2026-10-20 |
₩ 4,791,465 |
| 2026-10-21 |
₩ 4,794,682 |
| 2026-10-22 |
₩ 4,797,899 |
| 2026-10-23 |
₩ 4,797,899 |
| 2026-10-24 |
₩ 4,800,982 |
| 2026-10-25 |
₩ 4,800,982 |
| 2026-10-26 |
₩ 4,800,982 |
| 2026-10-27 |
₩ 4,800,982 |
| 2026-10-28 |
₩ 4,800,982 |
| 2026-10-29 |
₩ 4,804,198 |
| 2026-10-30 |
₩ 4,807,415 |
| 2026-10-31 |
₩ 4,813,715 |
| 2026-11-01 |
₩ 4,813,715 |
| 2026-11-02 |
₩ 4,367,123 |
| 2026-11-03 |
₩ 4,367,123 |
| 2026-11-04 |
₩ 4,367,123 |
| 2026-11-05 |
₩ 4,352,648 |
| 2026-11-06 |
₩ 4,358,411 |
가격 변동 내역 14
-
현재가
₩ 4,358,411
+
₩ 5,763 (0.1%)
-
최저가
₩ 4,352,648
-
₩ 14,475 (0.3%)
-
₩ 4,367,123
-
₩ 446,592 (9.3%)
-
₩ 4,813,715
+
₩ 6,300 (0.1%)
-
₩ 4,807,415
+
₩ 3,217 (0.1%)
-
₩ 4,804,198
+
₩ 3,216 (0.1%)
-
₩ 4,800,982
+
₩ 3,083 (0.1%)
-
₩ 4,797,899
+
₩ 3,217 (0.1%)
-
₩ 4,794,682
+
₩ 3,217 (0.1%)
-
₩ 4,791,465
+
₩ 6,433 (0.1%)
-
₩ 4,785,032
-
₩ 67 (0.0%)
-
₩ 4,785,099
+
₩ 3,177 (0.1%)
-
₩ 4,781,922
+
₩ 3,190 (0.1%)
-
₩ 4,778,732
+
₩ 197,065 (4.3%)
-
시작가
₩ 4,581,667
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.