가격 변동
최근 30일
- 현재가
-
₩ 76,611,912
-
30일 최저가
-
₩ 76,510,317
- 최저가 대비
-
+₩ 101,595 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 84,964,813 |
| 2026-10-09 |
₩ 84,964,813 |
| 2026-10-10 |
₩ 85,021,454 |
| 2026-10-11 |
₩ 85,021,454 |
| 2026-10-12 |
₩ 85,021,454 |
| 2026-10-13 |
₩ 85,078,096 |
| 2026-10-14 |
₩ 85,078,122 |
| 2026-10-15 |
₩ 85,078,122 |
| 2026-10-16 |
₩ 85,078,122 |
| 2026-10-17 |
₩ 85,078,122 |
| 2026-10-18 |
₩ 85,078,122 |
| 2026-10-19 |
₩ 85,078,122 |
| 2026-10-20 |
₩ 85,191,379 |
| 2026-10-21 |
₩ 85,248,074 |
| 2026-10-22 |
₩ 85,304,635 |
| 2026-10-23 |
₩ 85,304,635 |
| 2026-10-24 |
₩ 85,361,330 |
| 2026-10-25 |
₩ 85,361,330 |
| 2026-10-26 |
₩ 85,361,330 |
| 2026-10-27 |
₩ 85,361,330 |
| 2026-10-28 |
₩ 85,361,330 |
| 2026-10-29 |
₩ 85,417,891 |
| 2026-10-30 |
₩ 85,474,587 |
| 2026-10-31 |
₩ 85,587,843 |
| 2026-11-01 |
₩ 85,587,843 |
| 2026-11-02 |
₩ 76,764,440 |
| 2026-11-03 |
₩ 76,764,440 |
| 2026-11-04 |
₩ 76,764,440 |
| 2026-11-05 |
₩ 76,510,317 |
| 2026-11-06 |
₩ 76,611,912 |
가격 변동 내역 13
-
현재가
₩ 76,611,912
+
₩ 101,595 (0.1%)
-
최저가
₩ 76,510,317
-
₩ 254,123 (0.3%)
-
₩ 76,764,440
-
₩ 8,823,403 (10.3%)
-
₩ 85,587,843
+
₩ 113,256 (0.1%)
-
₩ 85,474,587
+
₩ 56,696 (0.1%)
-
₩ 85,417,891
+
₩ 56,561 (0.1%)
-
₩ 85,361,330
+
₩ 56,695 (0.1%)
-
₩ 85,304,635
+
₩ 56,561 (0.1%)
-
₩ 85,248,074
+
₩ 56,695 (0.1%)
-
₩ 85,191,379
+
₩ 113,257 (0.1%)
-
₩ 85,078,122
+
₩ 26 (0.0%)
-
₩ 85,078,096
+
₩ 56,642 (0.1%)
-
₩ 85,021,454
+
₩ 56,641 (0.1%)
-
시작가
₩ 84,964,813
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.