가격 변동
최근 30일
현재가
₩ 894,452
30일 최저가
11/5
₩ 893,239
최저가 대비
+₩ 1,213 (+0.1%)
₩ 800,000
₩ 900,000
₩ 1,000,000
₩ 1,100,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,071,930
2026-10-09
₩ 1,071,930
2026-10-10
₩ 1,072,644
2026-10-11
₩ 1,072,644
2026-10-12
₩ 1,072,644
2026-10-13
₩ 1,073,358
2026-10-14
₩ 1,073,291
2026-10-15
₩ 1,073,291
2026-10-16
₩ 1,073,291
2026-10-17
₩ 1,073,291
2026-10-18
₩ 1,073,291
2026-10-19
₩ 1,073,291
2026-10-20
₩ 1,074,773
2026-10-21
₩ 1,075,447
2026-10-22
₩ 1,076,256
2026-10-23
₩ 1,076,256
2026-10-24
₩ 1,076,930
2026-10-25
₩ 1,076,930
2026-10-26
₩ 1,076,930
2026-10-27
₩ 1,076,930
2026-10-28
₩ 1,076,930
2026-10-29
₩ 1,077,603
2026-10-30
₩ 1,078,412
2026-10-31
₩ 1,079,760
2026-11-01
₩ 1,079,760
2026-11-02
₩ 896,204
2026-11-03
₩ 896,204
2026-11-04
₩ 896,204
2026-11-05
₩ 893,239
2026-11-06
₩ 894,452
가격 변동 내역 13
11/6
현재가
₩ 894,452
+
₩ 1,213 (0.1%)
11/5
최저가
₩ 893,239
-
₩ 2,965 (0.3%)
11/2
₩ 896,204
-
₩ 183,556 (17.0%)
10/31
₩ 1,079,760
+
₩ 1,348 (0.1%)
10/30
₩ 1,078,412
+
₩ 809 (0.1%)
10/29
₩ 1,077,603
+
₩ 673 (0.1%)
10/24
₩ 1,076,930
+
₩ 674 (0.1%)
10/22
₩ 1,076,256
+
₩ 809 (0.1%)
10/21
₩ 1,075,447
+
₩ 674 (0.1%)
10/20
₩ 1,074,773
+
₩ 1,482 (0.1%)
10/14
₩ 1,073,291
-
₩ 67 (0.0%)
10/13
₩ 1,073,358
+
₩ 714 (0.1%)
10/10
₩ 1,072,644
+
₩ 714 (0.1%)
10/8
시작가
₩ 1,071,930
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.