가격 변동
최근 30일
현재가
₩ 79,232,757
30일 최저가
10/12
₩ 76,498,991
최저가 대비
+₩ 2,733,766 (+3.6%)
₩ 75,000,000
₩ 76,000,000
₩ 77,000,000
₩ 78,000,000
₩ 79,000,000
₩ 80,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 78,812,395
2026-10-09
₩ 78,812,395
2026-10-10
₩ 76,498,991
2026-10-11
₩ 76,498,991
2026-10-12
₩ 76,498,991
2026-10-13
₩ 76,549,950
2026-10-14
₩ 76,549,990
2026-10-15
₩ 76,549,990
2026-10-16
₩ 76,549,990
2026-10-17
₩ 76,549,990
2026-10-18
₩ 76,549,990
2026-10-19
₩ 76,549,990
2026-10-20
₩ 76,651,853
2026-10-21
₩ 76,702,785
2026-10-22
₩ 76,753,851
2026-10-23
₩ 76,753,851
2026-10-24
₩ 76,804,783
2026-10-25
₩ 76,804,783
2026-10-26
₩ 76,804,783
2026-10-27
₩ 76,804,783
2026-10-28
₩ 76,804,783
2026-10-29
₩ 76,855,715
2026-10-30
₩ 76,906,647
2026-10-31
₩ 77,008,644
2026-11-01
₩ 77,008,644
2026-11-02
₩ 79,390,377
2026-11-03
₩ 79,390,377
2026-11-04
₩ 79,390,377
2026-11-05
₩ 79,127,676
2026-11-06
₩ 79,232,757
가격 변동 내역 13
11/6
현재가
₩ 79,232,757
+
₩ 105,081 (0.1%)
11/5
₩ 79,127,676
-
₩ 262,701 (0.3%)
11/2
₩ 79,390,377
+
₩ 2,381,733 (3.1%)
10/31
₩ 77,008,644
+
₩ 101,997 (0.1%)
10/30
₩ 76,906,647
+
₩ 50,932 (0.1%)
10/29
₩ 76,855,715
+
₩ 50,932 (0.1%)
10/24
₩ 76,804,783
+
₩ 50,932 (0.1%)
10/22
₩ 76,753,851
+
₩ 51,066 (0.1%)
10/21
₩ 76,702,785
+
₩ 50,932 (0.1%)
10/20
₩ 76,651,853
+
₩ 101,863 (0.1%)
10/14
₩ 76,549,990
+
₩ 40 (0.0%)
10/13
₩ 76,549,950
+
₩ 50,959 (0.1%)
10/10
최저가
₩ 76,498,991
-
₩ 2,313,404 (2.9%)
10/8
시작가
₩ 78,812,395
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.