가격 변동
최근 30일
현재가
₩ 42,621,918
30일 최저가
10/9
₩ 42,395,788
최저가 대비
+₩ 226,130 (+0.5%)
₩ 42,200,000
₩ 42,400,000
₩ 42,600,000
₩ 42,800,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 42,395,788
2026-10-10
₩ 42,424,049
2026-10-11
₩ 42,424,049
2026-10-12
₩ 42,424,049
2026-10-13
₩ 42,452,310
2026-10-14
₩ 42,452,243
2026-10-15
₩ 42,452,243
2026-10-16
₩ 42,452,243
2026-10-17
₩ 42,452,243
2026-10-18
₩ 42,452,243
2026-10-19
₩ 42,452,243
2026-10-20
₩ 42,508,846
2026-10-21
₩ 42,537,148
2026-10-22
₩ 42,565,315
2026-10-23
₩ 42,565,315
2026-10-24
₩ 42,593,616
2026-10-25
₩ 42,593,616
2026-10-26
₩ 42,593,616
2026-10-27
₩ 42,593,616
2026-10-28
₩ 42,593,616
2026-10-29
₩ 42,621,918
2026-10-30
₩ 42,650,219
2026-10-31
₩ 42,706,688
2026-11-01
₩ 42,706,688
2026-11-02
₩ 42,706,688
2026-11-03
₩ 42,706,688
2026-11-04
₩ 42,706,688
2026-11-05
₩ 42,565,315
2026-11-06
₩ 42,621,918
2026-11-07
₩ 42,621,918
가격 변동 내역 12
11/6
현재가
₩ 42,621,918
+
₩ 56,603 (0.1%)
11/5
₩ 42,565,315
-
₩ 141,373 (0.3%)
10/31
₩ 42,706,688
+
₩ 56,469 (0.1%)
10/30
₩ 42,650,219
+
₩ 28,301 (0.1%)
10/29
₩ 42,621,918
+
₩ 28,302 (0.1%)
10/24
₩ 42,593,616
+
₩ 28,301 (0.1%)
10/22
₩ 42,565,315
+
₩ 28,167 (0.1%)
10/21
₩ 42,537,148
+
₩ 28,302 (0.1%)
10/20
₩ 42,508,846
+
₩ 56,603 (0.1%)
10/14
₩ 42,452,243
-
₩ 67 (0.0%)
10/13
₩ 42,452,310
+
₩ 28,261 (0.1%)
10/10
₩ 42,424,049
+
₩ 28,261 (0.1%)
10/9
최저가
시작가
₩ 42,395,788
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.