가격 변동
최근 30일
현재가
₩ 3,793,478
30일 최저가
10/9
₩ 3,773,276
최저가 대비
+₩ 20,202 (+0.5%)
₩ 3,760,000
₩ 3,770,000
₩ 3,780,000
₩ 3,790,000
₩ 3,800,000
₩ 3,810,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 3,773,276
2026-10-09
₩ 3,773,276
2026-10-10
₩ 3,775,743
2026-10-11
₩ 3,775,743
2026-10-12
₩ 3,775,743
2026-10-13
₩ 3,778,209
2026-10-14
₩ 3,778,249
2026-10-15
₩ 3,778,249
2026-10-16
₩ 3,778,249
2026-10-17
₩ 3,778,249
2026-10-18
₩ 3,778,249
2026-10-19
₩ 3,778,249
2026-10-20
₩ 3,783,101
2026-10-21
₩ 3,785,662
2026-10-22
₩ 3,788,088
2026-10-23
₩ 3,788,088
2026-10-24
₩ 3,791,052
2026-10-25
₩ 3,791,052
2026-10-26
₩ 3,791,052
2026-10-27
₩ 3,791,052
2026-10-28
₩ 3,791,052
2026-10-29
₩ 3,793,478
2026-10-30
₩ 3,796,039
2026-10-31
₩ 3,800,891
2026-11-01
₩ 3,800,891
2026-11-02
₩ 3,800,891
2026-11-03
₩ 3,800,891
2026-11-04
₩ 3,800,891
2026-11-05
₩ 3,788,088
2026-11-06
₩ 3,793,478
가격 변동 내역 12
11/6
현재가
₩ 3,793,478
+
₩ 5,390 (0.1%)
11/5
₩ 3,788,088
-
₩ 12,803 (0.3%)
10/31
₩ 3,800,891
+
₩ 4,852 (0.1%)
10/30
₩ 3,796,039
+
₩ 2,561 (0.1%)
10/29
₩ 3,793,478
+
₩ 2,426 (0.1%)
10/24
₩ 3,791,052
+
₩ 2,964 (0.1%)
10/22
₩ 3,788,088
+
₩ 2,426 (0.1%)
10/21
₩ 3,785,662
+
₩ 2,561 (0.1%)
10/20
₩ 3,783,101
+
₩ 4,852 (0.1%)
10/14
₩ 3,778,249
+
₩ 40 (0.0%)
10/13
₩ 3,778,209
+
₩ 2,466 (0.1%)
10/10
₩ 3,775,743
+
₩ 2,467 (0.1%)
10/8
최저가
시작가
₩ 3,773,276
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.