가격 변동
최근 30일
현재가
₩ 170,802,052
30일 최저가
10/17
₩ 163,317,544
최저가 대비
+₩ 7,484,508 (+4.6%)
₩ 155,000,000
₩ 160,000,000
₩ 165,000,000
₩ 170,000,000
₩ 175,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 169,895,941
2026-10-10
₩ 170,009,210
2026-10-11
₩ 170,009,210
2026-10-12
₩ 170,009,210
2026-10-13
₩ 170,122,466
2026-10-14
₩ 163,317,544
2026-10-15
₩ 163,317,544
2026-10-16
₩ 163,317,544
2026-10-17
₩ 163,317,544
2026-10-18
₩ 170,122,493
2026-10-19
₩ 170,122,493
2026-10-20
₩ 170,349,058
2026-10-21
₩ 170,462,204
2026-10-22
₩ 170,575,487
2026-10-23
₩ 170,575,487
2026-10-24
₩ 170,688,769
2026-10-25
₩ 170,688,769
2026-10-26
₩ 170,688,769
2026-10-27
₩ 170,688,769
2026-10-28
₩ 170,688,769
2026-10-29
₩ 170,802,052
2026-10-30
₩ 170,915,334
2026-10-31
₩ 171,141,899
2026-11-01
₩ 171,141,899
2026-11-02
₩ 171,141,899
2026-11-03
₩ 171,141,899
2026-11-04
₩ 171,141,899
2026-11-05
₩ 170,575,487
2026-11-06
₩ 170,802,052
2026-11-07
₩ 170,802,052
가격 변동 내역 13
11/6
현재가
₩ 170,802,052
+
₩ 226,565 (0.1%)
11/5
₩ 170,575,487
-
₩ 566,412 (0.3%)
10/31
₩ 171,141,899
+
₩ 226,565 (0.1%)
10/30
₩ 170,915,334
+
₩ 113,282 (0.1%)
10/29
₩ 170,802,052
+
₩ 113,283 (0.1%)
10/24
₩ 170,688,769
+
₩ 113,282 (0.1%)
10/22
₩ 170,575,487
+
₩ 113,283 (0.1%)
10/21
₩ 170,462,204
+
₩ 113,146 (0.1%)
10/20
₩ 170,349,058
+
₩ 226,565 (0.1%)
10/18
₩ 170,122,493
+
₩ 6,804,949 (4.2%)
10/14
최저가
₩ 163,317,544
-
₩ 6,804,922 (4.0%)
10/13
₩ 170,122,466
+
₩ 113,256 (0.1%)
10/10
₩ 170,009,210
+
₩ 113,269 (0.1%)
10/9
시작가
₩ 169,895,941
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.