가격 변동
최근 30일
현재가
₩ 79,778,407
30일 최저가
11/5
₩ 79,672,613
최저가 대비
+₩ 105,794 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 84,828,004
2026-10-09
₩ 88,476,525
2026-10-10
₩ 88,535,513
2026-10-11
₩ 88,535,513
2026-10-12
₩ 88,535,513
2026-10-13
₩ 88,594,488
2026-10-14
₩ 88,594,488
2026-10-15
₩ 88,594,488
2026-10-16
₩ 88,594,488
2026-10-17
₩ 88,594,488
2026-10-18
₩ 88,594,488
2026-10-19
₩ 88,594,488
2026-10-20
₩ 88,712,412
2026-10-21
₩ 88,771,441
2026-10-22
₩ 88,830,470
2026-10-23
₩ 88,830,470
2026-10-24
₩ 88,889,364
2026-10-25
₩ 88,889,364
2026-10-26
₩ 88,889,364
2026-10-27
₩ 88,889,364
2026-10-28
₩ 88,889,364
2026-10-29
₩ 88,948,393
2026-10-30
₩ 89,007,422
2026-10-31
₩ 89,125,345
2026-11-01
₩ 89,125,345
2026-11-02
₩ 79,937,165
2026-11-03
₩ 79,937,165
2026-11-04
₩ 79,937,165
2026-11-05
₩ 79,672,613
2026-11-06
₩ 79,778,407
가격 변동 내역 13
11/6
현재가
₩ 79,778,407
+
₩ 105,794 (0.1%)
11/5
최저가
₩ 79,672,613
-
₩ 264,552 (0.3%)
11/2
₩ 79,937,165
-
₩ 9,188,180 (10.3%)
10/31
₩ 89,125,345
+
₩ 117,923 (0.1%)
10/30
₩ 89,007,422
+
₩ 59,029 (0.1%)
10/29
₩ 88,948,393
+
₩ 59,029 (0.1%)
10/24
₩ 88,889,364
+
₩ 58,894 (0.1%)
10/22
₩ 88,830,470
+
₩ 59,029 (0.1%)
10/21
₩ 88,771,441
+
₩ 59,029 (0.1%)
10/20
₩ 88,712,412
+
₩ 117,924 (0.1%)
10/13
₩ 88,594,488
+
₩ 58,975 (0.1%)
10/10
₩ 88,535,513
+
₩ 58,988 (0.1%)
10/9
₩ 88,476,525
+
₩ 3,648,521 (4.3%)
10/8
시작가
₩ 84,828,004
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.