가격 변동
최근 30일
현재가
₩ 1,156,039
30일 최저가
10/9
₩ 1,149,853
최저가 대비
+₩ 6,186 (+0.5%)
₩ 1,145,000
₩ 1,150,000
₩ 1,155,000
₩ 1,160,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,149,853
2026-10-10
₩ 1,150,622
2026-10-11
₩ 1,150,622
2026-10-12
₩ 1,150,622
2026-10-13
₩ 1,151,390
2026-10-14
₩ 1,151,322
2026-10-15
₩ 1,151,322
2026-10-16
₩ 1,151,322
2026-10-17
₩ 1,151,322
2026-10-18
₩ 1,151,322
2026-10-19
₩ 1,151,322
2026-10-20
₩ 1,152,940
2026-10-21
₩ 1,153,613
2026-10-22
₩ 1,154,422
2026-10-23
₩ 1,154,422
2026-10-24
₩ 1,155,231
2026-10-25
₩ 1,155,231
2026-10-26
₩ 1,155,231
2026-10-27
₩ 1,155,231
2026-10-28
₩ 1,155,231
2026-10-29
₩ 1,156,039
2026-10-30
₩ 1,156,713
2026-10-31
₩ 1,158,330
2026-11-01
₩ 1,158,330
2026-11-02
₩ 1,158,330
2026-11-03
₩ 1,158,330
2026-11-04
₩ 1,158,330
2026-11-05
₩ 1,154,422
2026-11-06
₩ 1,156,039
2026-11-07
₩ 1,156,039
가격 변동 내역 12
11/6
현재가
₩ 1,156,039
+
₩ 1,617 (0.1%)
11/5
₩ 1,154,422
-
₩ 3,908 (0.3%)
10/31
₩ 1,158,330
+
₩ 1,617 (0.1%)
10/30
₩ 1,156,713
+
₩ 674 (0.1%)
10/29
₩ 1,156,039
+
₩ 808 (0.1%)
10/24
₩ 1,155,231
+
₩ 809 (0.1%)
10/22
₩ 1,154,422
+
₩ 809 (0.1%)
10/21
₩ 1,153,613
+
₩ 673 (0.1%)
10/20
₩ 1,152,940
+
₩ 1,618 (0.1%)
10/14
₩ 1,151,322
-
₩ 68 (0.0%)
10/13
₩ 1,151,390
+
₩ 768 (0.1%)
10/10
₩ 1,150,622
+
₩ 769 (0.1%)
10/9
최저가
시작가
₩ 1,149,853
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.