가격 변동
최근 30일
- 현재가
-
₩ 92,479,893
-
30일 최저가
-
₩ 92,357,118
- 최저가 대비
-
+₩ 122,775 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 102,562,700 |
| 2026-10-09 |
₩ 102,562,700 |
| 2026-10-10 |
₩ 102,631,068 |
| 2026-10-11 |
₩ 102,631,068 |
| 2026-10-12 |
₩ 102,631,068 |
| 2026-10-13 |
₩ 102,699,450 |
| 2026-10-14 |
₩ 102,699,464 |
| 2026-10-15 |
₩ 102,699,464 |
| 2026-10-16 |
₩ 102,699,464 |
| 2026-10-17 |
₩ 102,699,464 |
| 2026-10-18 |
₩ 102,699,464 |
| 2026-10-19 |
₩ 102,699,464 |
| 2026-10-20 |
₩ 102,836,255 |
| 2026-10-21 |
₩ 102,904,583 |
| 2026-10-22 |
₩ 102,972,911 |
| 2026-10-23 |
₩ 102,972,911 |
| 2026-10-24 |
₩ 103,041,374 |
| 2026-10-25 |
₩ 103,041,374 |
| 2026-10-26 |
₩ 103,041,374 |
| 2026-10-27 |
₩ 103,041,374 |
| 2026-10-28 |
₩ 103,041,374 |
| 2026-10-29 |
₩ 103,109,702 |
| 2026-10-30 |
₩ 103,178,030 |
| 2026-10-31 |
₩ 103,314,821 |
| 2026-11-01 |
₩ 103,314,821 |
| 2026-11-02 |
₩ 92,663,853 |
| 2026-11-03 |
₩ 92,663,853 |
| 2026-11-04 |
₩ 92,663,853 |
| 2026-11-05 |
₩ 92,357,118 |
| 2026-11-06 |
₩ 92,479,893 |
가격 변동 내역 13
-
현재가
₩ 92,479,893
+
₩ 122,775 (0.1%)
-
최저가
₩ 92,357,118
-
₩ 306,735 (0.3%)
-
₩ 92,663,853
-
₩ 10,650,968 (10.3%)
-
₩ 103,314,821
+
₩ 136,791 (0.1%)
-
₩ 103,178,030
+
₩ 68,328 (0.1%)
-
₩ 103,109,702
+
₩ 68,328 (0.1%)
-
₩ 103,041,374
+
₩ 68,463 (0.1%)
-
₩ 102,972,911
+
₩ 68,328 (0.1%)
-
₩ 102,904,583
+
₩ 68,328 (0.1%)
-
₩ 102,836,255
+
₩ 136,791 (0.1%)
-
₩ 102,699,464
+
₩ 14 (0.0%)
-
₩ 102,699,450
+
₩ 68,382 (0.1%)
-
₩ 102,631,068
+
₩ 68,368 (0.1%)
-
시작가
₩ 102,562,700
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.