가격 변동
최근 30일
현재가
₩ 131,295,799
30일 최저가
11/5
₩ 131,121,677
최저가 대비
+₩ 174,122 (+0.1%)
₩ 128,000,000
₩ 130,000,000
₩ 132,000,000
₩ 134,000,000
₩ 136,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 131,973,959
2026-10-09
₩ 133,348,689
2026-10-10
₩ 133,437,596
2026-10-11
₩ 133,437,596
2026-10-12
₩ 133,437,596
2026-10-13
₩ 133,526,490
2026-10-14
₩ 133,526,504
2026-10-15
₩ 133,526,504
2026-10-16
₩ 133,526,504
2026-10-17
₩ 133,526,504
2026-10-18
₩ 133,526,504
2026-10-19
₩ 133,526,504
2026-10-20
₩ 133,704,265
2026-10-21
₩ 133,793,212
2026-10-22
₩ 133,882,025
2026-10-23
₩ 133,882,025
2026-10-24
₩ 133,970,973
2026-10-25
₩ 133,970,973
2026-10-26
₩ 133,970,973
2026-10-27
₩ 133,970,973
2026-10-28
₩ 133,970,973
2026-10-29
₩ 134,059,921
2026-10-30
₩ 134,148,734
2026-10-31
₩ 134,326,630
2026-11-01
₩ 134,326,630
2026-11-02
₩ 131,556,982
2026-11-03
₩ 131,556,982
2026-11-04
₩ 131,556,982
2026-11-05
₩ 131,121,677
2026-11-06
₩ 131,295,799
가격 변동 내역 14
11/6
현재가
₩ 131,295,799
+
₩ 174,122 (0.1%)
11/5
최저가
₩ 131,121,677
-
₩ 435,305 (0.3%)
11/2
₩ 131,556,982
-
₩ 2,769,648 (2.1%)
10/31
₩ 134,326,630
+
₩ 177,896 (0.1%)
10/30
₩ 134,148,734
+
₩ 88,813 (0.1%)
10/29
₩ 134,059,921
+
₩ 88,948 (0.1%)
10/24
₩ 133,970,973
+
₩ 88,948 (0.1%)
10/22
₩ 133,882,025
+
₩ 88,813 (0.1%)
10/21
₩ 133,793,212
+
₩ 88,947 (0.1%)
10/20
₩ 133,704,265
+
₩ 177,761 (0.1%)
10/14
₩ 133,526,504
+
₩ 14 (0.0%)
10/13
₩ 133,526,490
+
₩ 88,894 (0.1%)
10/10
₩ 133,437,596
+
₩ 88,907 (0.1%)
10/9
₩ 133,348,689
+
₩ 1,374,730 (1.0%)
10/8
시작가
₩ 131,973,959
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.