가격 변동
최근 30일
- 현재가
-
₩ 112,400,100
-
30일 최저가
-
₩ 112,251,058
- 최저가 대비
-
+₩ 149,042 (+0.1%)
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 119,695,843 |
| 2026-10-09 |
₩ 131,533,888 |
| 2026-10-10 |
₩ 131,621,571 |
| 2026-10-11 |
₩ 131,621,571 |
| 2026-10-12 |
₩ 131,621,571 |
| 2026-10-13 |
₩ 131,709,268 |
| 2026-10-14 |
₩ 131,709,295 |
| 2026-10-15 |
₩ 131,709,295 |
| 2026-10-16 |
₩ 131,709,295 |
| 2026-10-17 |
₩ 131,709,295 |
| 2026-10-18 |
₩ 131,709,295 |
| 2026-10-19 |
₩ 131,709,295 |
| 2026-10-20 |
₩ 131,884,608 |
| 2026-10-21 |
₩ 131,972,264 |
| 2026-10-22 |
₩ 132,060,054 |
| 2026-10-23 |
₩ 132,060,054 |
| 2026-10-24 |
₩ 132,147,711 |
| 2026-10-25 |
₩ 132,147,711 |
| 2026-10-26 |
₩ 132,147,711 |
| 2026-10-27 |
₩ 132,147,711 |
| 2026-10-28 |
₩ 132,147,711 |
| 2026-10-29 |
₩ 132,235,367 |
| 2026-10-30 |
₩ 132,323,023 |
| 2026-10-31 |
₩ 132,498,470 |
| 2026-11-01 |
₩ 132,498,470 |
| 2026-11-02 |
₩ 112,623,664 |
| 2026-11-03 |
₩ 112,623,664 |
| 2026-11-04 |
₩ 112,623,664 |
| 2026-11-05 |
₩ 112,251,058 |
| 2026-11-06 |
₩ 112,400,100 |
가격 변동 내역 14
-
현재가
₩ 112,400,100
+
₩ 149,042 (0.1%)
-
최저가
₩ 112,251,058
-
₩ 372,606 (0.3%)
-
₩ 112,623,664
-
₩ 19,874,806 (15.0%)
-
₩ 132,498,470
+
₩ 175,447 (0.1%)
-
₩ 132,323,023
+
₩ 87,656 (0.1%)
-
₩ 132,235,367
+
₩ 87,656 (0.1%)
-
₩ 132,147,711
+
₩ 87,657 (0.1%)
-
₩ 132,060,054
+
₩ 87,790 (0.1%)
-
₩ 131,972,264
+
₩ 87,656 (0.1%)
-
₩ 131,884,608
+
₩ 175,313 (0.1%)
-
₩ 131,709,295
+
₩ 27 (0.0%)
-
₩ 131,709,268
+
₩ 87,697 (0.1%)
-
₩ 131,621,571
+
₩ 87,683 (0.1%)
-
₩ 131,533,888
+
₩ 11,838,045 (9.9%)
-
시작가
₩ 119,695,843
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.