가격 변동
최근 30일
- 현재가
-
₩ 168,848,115
-
30일 최저가
-
₩ 168,624,149
- 최저가 대비
-
+₩ 223,966 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 187,257,196 |
| 2026-10-09 |
₩ 187,257,196 |
| 2026-10-10 |
₩ 187,382,033 |
| 2026-10-11 |
₩ 187,382,033 |
| 2026-10-12 |
₩ 187,382,033 |
| 2026-10-13 |
₩ 187,506,870 |
| 2026-10-14 |
₩ 187,506,856 |
| 2026-10-15 |
₩ 187,506,856 |
| 2026-10-16 |
₩ 187,506,856 |
| 2026-10-17 |
₩ 187,506,856 |
| 2026-10-18 |
₩ 187,506,856 |
| 2026-10-19 |
₩ 187,506,856 |
| 2026-10-20 |
₩ 187,756,556 |
| 2026-10-21 |
₩ 187,881,339 |
| 2026-10-22 |
₩ 188,006,256 |
| 2026-10-23 |
₩ 188,006,256 |
| 2026-10-24 |
₩ 188,131,039 |
| 2026-10-25 |
₩ 188,131,039 |
| 2026-10-26 |
₩ 188,131,039 |
| 2026-10-27 |
₩ 188,131,039 |
| 2026-10-28 |
₩ 188,131,039 |
| 2026-10-29 |
₩ 188,255,822 |
| 2026-10-30 |
₩ 188,380,739 |
| 2026-10-31 |
₩ 188,630,439 |
| 2026-11-01 |
₩ 188,630,439 |
| 2026-11-02 |
₩ 169,183,997 |
| 2026-11-03 |
₩ 169,183,997 |
| 2026-11-04 |
₩ 169,183,997 |
| 2026-11-05 |
₩ 168,624,149 |
| 2026-11-06 |
₩ 168,848,115 |
가격 변동 내역 13
-
현재가
₩ 168,848,115
+
₩ 223,966 (0.1%)
-
최저가
₩ 168,624,149
-
₩ 559,848 (0.3%)
-
₩ 169,183,997
-
₩ 19,446,442 (10.3%)
-
₩ 188,630,439
+
₩ 249,700 (0.1%)
-
₩ 188,380,739
+
₩ 124,917 (0.1%)
-
₩ 188,255,822
+
₩ 124,783 (0.1%)
-
₩ 188,131,039
+
₩ 124,783 (0.1%)
-
₩ 188,006,256
+
₩ 124,917 (0.1%)
-
₩ 187,881,339
+
₩ 124,783 (0.1%)
-
₩ 187,756,556
+
₩ 249,700 (0.1%)
-
₩ 187,506,856
-
₩ 14 (0.0%)
-
₩ 187,506,870
+
₩ 124,837 (0.1%)
-
₩ 187,382,033
+
₩ 124,837 (0.1%)
-
시작가
₩ 187,257,196
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.