가격 변동
최근 30일
현재가
₩ 960,893
30일 최저가
11/5
₩ 959,680
최저가 대비
+₩ 1,213 (+0.1%)
₩ 900,000
₩ 950,000
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,065,703
2026-10-10
₩ 1,066,431
2026-10-11
₩ 1,066,431
2026-10-12
₩ 1,066,431
2026-10-13
₩ 1,067,132
2026-10-14
₩ 1,067,091
2026-10-15
₩ 1,067,091
2026-10-16
₩ 1,067,091
2026-10-17
₩ 1,067,091
2026-10-18
₩ 1,067,091
2026-10-19
₩ 1,067,091
2026-10-20
₩ 1,068,574
2026-10-21
₩ 1,069,248
2026-10-22
₩ 1,069,922
2026-10-23
₩ 1,069,922
2026-10-24
₩ 1,070,730
2026-10-25
₩ 1,070,730
2026-10-26
₩ 1,070,730
2026-10-27
₩ 1,070,730
2026-10-28
₩ 1,070,730
2026-10-29
₩ 1,071,404
2026-10-30
₩ 1,072,078
2026-10-31
₩ 1,073,560
2026-11-01
₩ 1,073,560
2026-11-02
₩ 962,780
2026-11-03
₩ 962,780
2026-11-04
₩ 962,780
2026-11-05
₩ 959,680
2026-11-06
₩ 960,893
2026-11-07
₩ 960,893
가격 변동 내역 13
11/6
현재가
₩ 960,893
+
₩ 1,213 (0.1%)
11/5
최저가
₩ 959,680
-
₩ 3,100 (0.3%)
11/2
₩ 962,780
-
₩ 110,780 (10.3%)
10/31
₩ 1,073,560
+
₩ 1,482 (0.1%)
10/30
₩ 1,072,078
+
₩ 674 (0.1%)
10/29
₩ 1,071,404
+
₩ 674 (0.1%)
10/24
₩ 1,070,730
+
₩ 808 (0.1%)
10/22
₩ 1,069,922
+
₩ 674 (0.1%)
10/21
₩ 1,069,248
+
₩ 674 (0.1%)
10/20
₩ 1,068,574
+
₩ 1,483 (0.1%)
10/14
₩ 1,067,091
-
₩ 41 (0.0%)
10/13
₩ 1,067,132
+
₩ 701 (0.1%)
10/10
₩ 1,066,431
+
₩ 728 (0.1%)
10/9
시작가
₩ 1,065,703
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.