가격 변동
최근 30일
- 현재가
-
₩ 132,586,891
-
30일 최저가
-
₩ 132,411,016
- 최저가 대비
-
+₩ 175,875 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 147,042,509 |
| 2026-10-09 |
₩ 147,042,509 |
| 2026-10-10 |
₩ 147,140,541 |
| 2026-10-11 |
₩ 147,140,541 |
| 2026-10-12 |
₩ 147,140,541 |
| 2026-10-13 |
₩ 147,238,559 |
| 2026-10-14 |
₩ 147,238,491 |
| 2026-10-15 |
₩ 147,238,491 |
| 2026-10-16 |
₩ 147,238,491 |
| 2026-10-17 |
₩ 147,238,491 |
| 2026-10-18 |
₩ 147,238,491 |
| 2026-10-19 |
₩ 147,238,491 |
| 2026-10-20 |
₩ 147,434,581 |
| 2026-10-21 |
₩ 147,532,693 |
| 2026-10-22 |
₩ 147,630,670 |
| 2026-10-23 |
₩ 147,630,670 |
| 2026-10-24 |
₩ 147,728,648 |
| 2026-10-25 |
₩ 147,728,648 |
| 2026-10-26 |
₩ 147,728,648 |
| 2026-10-27 |
₩ 147,728,648 |
| 2026-10-28 |
₩ 147,728,648 |
| 2026-10-29 |
₩ 147,826,760 |
| 2026-10-30 |
₩ 147,924,737 |
| 2026-10-31 |
₩ 148,120,827 |
| 2026-11-01 |
₩ 148,120,827 |
| 2026-11-02 |
₩ 132,850,635 |
| 2026-11-03 |
₩ 132,850,635 |
| 2026-11-04 |
₩ 132,850,635 |
| 2026-11-05 |
₩ 132,411,016 |
| 2026-11-06 |
₩ 132,586,891 |
가격 변동 내역 13
-
현재가
₩ 132,586,891
+
₩ 175,875 (0.1%)
-
최저가
₩ 132,411,016
-
₩ 439,619 (0.3%)
-
₩ 132,850,635
-
₩ 15,270,192 (10.3%)
-
₩ 148,120,827
+
₩ 196,090 (0.1%)
-
₩ 147,924,737
+
₩ 97,977 (0.1%)
-
₩ 147,826,760
+
₩ 98,112 (0.1%)
-
₩ 147,728,648
+
₩ 97,978 (0.1%)
-
₩ 147,630,670
+
₩ 97,977 (0.1%)
-
₩ 147,532,693
+
₩ 98,112 (0.1%)
-
₩ 147,434,581
+
₩ 196,090 (0.1%)
-
₩ 147,238,491
-
₩ 68 (0.0%)
-
₩ 147,238,559
+
₩ 98,018 (0.1%)
-
₩ 147,140,541
+
₩ 98,032 (0.1%)
-
시작가
₩ 147,042,509
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.