가격 변동
최근 30일
현재가
₩ 177,060,872
30일 최저가
11/5
₩ 176,826,049
최저가 대비
+₩ 234,823 (+0.1%)
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
₩ 190,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 189,378,011
2026-10-09
₩ 189,378,011
2026-10-10
₩ 183,819,137
2026-10-11
₩ 183,819,137
2026-10-12
₩ 183,819,137
2026-10-13
₩ 183,941,601
2026-10-14
₩ 183,941,628
2026-10-15
₩ 183,941,628
2026-10-16
₩ 183,941,628
2026-10-17
₩ 183,941,628
2026-10-18
₩ 183,941,628
2026-10-19
₩ 183,941,628
2026-10-20
₩ 184,186,503
2026-10-21
₩ 184,309,007
2026-10-22
₩ 184,431,512
2026-10-23
₩ 184,431,512
2026-10-24
₩ 184,553,882
2026-10-25
₩ 184,553,882
2026-10-26
₩ 184,553,882
2026-10-27
₩ 184,553,882
2026-10-28
₩ 184,553,882
2026-10-29
₩ 184,676,387
2026-10-30
₩ 184,798,891
2026-10-31
₩ 185,043,766
2026-11-01
₩ 185,043,766
2026-11-02
₩ 177,413,106
2026-11-03
₩ 177,413,106
2026-11-04
₩ 177,413,106
2026-11-05
₩ 176,826,049
2026-11-06
₩ 177,060,872
가격 변동 내역 13
11/6
현재가
₩ 177,060,872
+
₩ 234,823 (0.1%)
11/5
최저가
₩ 176,826,049
-
₩ 587,057 (0.3%)
11/2
₩ 177,413,106
-
₩ 7,630,660 (4.1%)
10/31
₩ 185,043,766
+
₩ 244,875 (0.1%)
10/30
₩ 184,798,891
+
₩ 122,504 (0.1%)
10/29
₩ 184,676,387
+
₩ 122,505 (0.1%)
10/24
₩ 184,553,882
+
₩ 122,370 (0.1%)
10/22
₩ 184,431,512
+
₩ 122,505 (0.1%)
10/21
₩ 184,309,007
+
₩ 122,504 (0.1%)
10/20
₩ 184,186,503
+
₩ 244,875 (0.1%)
10/14
₩ 183,941,628
+
₩ 27 (0.0%)
10/13
₩ 183,941,601
+
₩ 122,464 (0.1%)
10/10
₩ 183,819,137
-
₩ 5,558,874 (2.9%)
10/8
시작가
₩ 189,378,011
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.