가격 변동
최근 30일
현재가
₩ 80,673,592
30일 최저가
11/5
₩ 80,566,635
최저가 대비
+₩ 106,957 (+0.1%)
₩ 78,000,000
₩ 80,000,000
₩ 82,000,000
₩ 84,000,000
₩ 86,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 82,834,200
2026-10-09
₩ 83,697,052
2026-10-10
₩ 83,752,849
2026-10-11
₩ 83,752,849
2026-10-12
₩ 83,752,849
2026-10-13
₩ 83,808,660
2026-10-14
₩ 83,808,714
2026-10-15
₩ 83,808,714
2026-10-16
₩ 83,808,714
2026-10-17
₩ 83,808,714
2026-10-18
₩ 83,808,714
2026-10-19
₩ 83,808,714
2026-10-20
₩ 83,920,228
2026-10-21
₩ 83,975,985
2026-10-22
₩ 84,031,875
2026-10-23
₩ 84,031,875
2026-10-24
₩ 84,087,632
2026-10-25
₩ 84,087,632
2026-10-26
₩ 84,087,632
2026-10-27
₩ 84,087,632
2026-10-28
₩ 84,087,632
2026-10-29
₩ 84,143,389
2026-10-30
₩ 84,199,280
2026-10-31
₩ 84,310,794
2026-11-01
₩ 84,310,794
2026-11-02
₩ 80,834,027
2026-11-03
₩ 80,834,027
2026-11-04
₩ 80,834,027
2026-11-05
₩ 80,566,635
2026-11-06
₩ 80,673,592
가격 변동 내역 14
11/6
현재가
₩ 80,673,592
+
₩ 106,957 (0.1%)
11/5
최저가
₩ 80,566,635
-
₩ 267,392 (0.3%)
11/2
₩ 80,834,027
-
₩ 3,476,767 (4.1%)
10/31
₩ 84,310,794
+
₩ 111,514 (0.1%)
10/30
₩ 84,199,280
+
₩ 55,891 (0.1%)
10/29
₩ 84,143,389
+
₩ 55,757 (0.1%)
10/24
₩ 84,087,632
+
₩ 55,757 (0.1%)
10/22
₩ 84,031,875
+
₩ 55,890 (0.1%)
10/21
₩ 83,975,985
+
₩ 55,757 (0.1%)
10/20
₩ 83,920,228
+
₩ 111,514 (0.1%)
10/14
₩ 83,808,714
+
₩ 54 (0.0%)
10/13
₩ 83,808,660
+
₩ 55,811 (0.1%)
10/10
₩ 83,752,849
+
₩ 55,797 (0.1%)
10/9
₩ 83,697,052
+
₩ 862,852 (1.0%)
10/8
시작가
₩ 82,834,200
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.