가격 변동
최근 30일
- 현재가
-
₩ 99,458,054
-
30일 최저가
-
₩ 99,326,034
- 최저가 대비
-
+₩ 132,020 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 105,753,161 |
| 2026-10-09 |
₩ 110,301,695 |
| 2026-10-10 |
₩ 110,375,225 |
| 2026-10-11 |
₩ 110,375,225 |
| 2026-10-12 |
₩ 110,375,225 |
| 2026-10-13 |
₩ 110,448,754 |
| 2026-10-14 |
₩ 110,448,741 |
| 2026-10-15 |
₩ 110,448,741 |
| 2026-10-16 |
₩ 110,448,741 |
| 2026-10-17 |
₩ 110,448,741 |
| 2026-10-18 |
₩ 110,448,741 |
| 2026-10-19 |
₩ 110,448,741 |
| 2026-10-20 |
₩ 110,595,773 |
| 2026-10-21 |
₩ 110,669,356 |
| 2026-10-22 |
₩ 110,742,939 |
| 2026-10-23 |
₩ 110,742,939 |
| 2026-10-24 |
₩ 110,816,388 |
| 2026-10-25 |
₩ 110,816,388 |
| 2026-10-26 |
₩ 110,816,388 |
| 2026-10-27 |
₩ 110,816,388 |
| 2026-10-28 |
₩ 110,816,388 |
| 2026-10-29 |
₩ 110,889,971 |
| 2026-10-30 |
₩ 110,963,420 |
| 2026-10-31 |
₩ 111,110,587 |
| 2026-11-01 |
₩ 111,110,587 |
| 2026-11-02 |
₩ 99,655,884 |
| 2026-11-03 |
₩ 99,655,884 |
| 2026-11-04 |
₩ 99,655,884 |
| 2026-11-05 |
₩ 99,326,034 |
| 2026-11-06 |
₩ 99,458,054 |
가격 변동 내역 14
-
현재가
₩ 99,458,054
+
₩ 132,020 (0.1%)
-
최저가
₩ 99,326,034
-
₩ 329,850 (0.3%)
-
₩ 99,655,884
-
₩ 11,454,703 (10.3%)
-
₩ 111,110,587
+
₩ 147,167 (0.1%)
-
₩ 110,963,420
+
₩ 73,449 (0.1%)
-
₩ 110,889,971
+
₩ 73,583 (0.1%)
-
₩ 110,816,388
+
₩ 73,449 (0.1%)
-
₩ 110,742,939
+
₩ 73,583 (0.1%)
-
₩ 110,669,356
+
₩ 73,583 (0.1%)
-
₩ 110,595,773
+
₩ 147,032 (0.1%)
-
₩ 110,448,741
-
₩ 13 (0.0%)
-
₩ 110,448,754
+
₩ 73,529 (0.1%)
-
₩ 110,375,225
+
₩ 73,530 (0.1%)
-
₩ 110,301,695
+
₩ 4,548,534 (4.3%)
-
시작가
₩ 105,753,161
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.