가격 변동
최근 30일
현재가
₩ 118,039,326
30일 최저가
11/5
₩ 117,882,778
최저가 대비
+₩ 156,548 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 130,908,874
2026-10-09
₩ 130,908,874
2026-10-10
₩ 130,996,155
2026-10-11
₩ 130,996,155
2026-10-12
₩ 130,996,155
2026-10-13
₩ 131,083,423
2026-10-14
₩ 131,083,369
2026-10-15
₩ 131,083,369
2026-10-16
₩ 131,083,369
2026-10-17
₩ 131,083,369
2026-10-18
₩ 131,083,369
2026-10-19
₩ 131,083,369
2026-10-20
₩ 131,258,012
2026-10-21
₩ 131,345,266
2026-10-22
₩ 131,432,521
2026-10-23
₩ 131,432,521
2026-10-24
₩ 131,519,775
2026-10-25
₩ 131,519,775
2026-10-26
₩ 131,519,775
2026-10-27
₩ 131,519,775
2026-10-28
₩ 131,519,775
2026-10-29
₩ 131,607,029
2026-10-30
₩ 131,694,283
2026-10-31
₩ 131,868,926
2026-11-01
₩ 131,868,926
2026-11-02
₩ 118,274,148
2026-11-03
₩ 118,274,148
2026-11-04
₩ 118,274,148
2026-11-05
₩ 117,882,778
2026-11-06
₩ 118,039,326
가격 변동 내역 13
11/6
현재가
₩ 118,039,326
+
₩ 156,548 (0.1%)
11/5
최저가
₩ 117,882,778
-
₩ 391,370 (0.3%)
11/2
₩ 118,274,148
-
₩ 13,594,778 (10.3%)
10/31
₩ 131,868,926
+
₩ 174,643 (0.1%)
10/30
₩ 131,694,283
+
₩ 87,254 (0.1%)
10/29
₩ 131,607,029
+
₩ 87,254 (0.1%)
10/24
₩ 131,519,775
+
₩ 87,254 (0.1%)
10/22
₩ 131,432,521
+
₩ 87,255 (0.1%)
10/21
₩ 131,345,266
+
₩ 87,254 (0.1%)
10/20
₩ 131,258,012
+
₩ 174,643 (0.1%)
10/14
₩ 131,083,369
-
₩ 54 (0.0%)
10/13
₩ 131,083,423
+
₩ 87,268 (0.1%)
10/10
₩ 130,996,155
+
₩ 87,281 (0.1%)
10/8
시작가
₩ 130,908,874
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.