가격 변동
최근 30일
- 현재가
-
₩ 96,077,253
-
30일 최저가
-
₩ 95,949,924
- 최저가 대비
-
+₩ 127,329 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 106,552,402 |
| 2026-10-09 |
₩ 106,552,402 |
| 2026-10-10 |
₩ 106,623,439 |
| 2026-10-11 |
₩ 106,623,439 |
| 2026-10-12 |
₩ 106,623,439 |
| 2026-10-13 |
₩ 106,694,475 |
| 2026-10-14 |
₩ 106,694,529 |
| 2026-10-15 |
₩ 106,694,529 |
| 2026-10-16 |
₩ 106,694,529 |
| 2026-10-17 |
₩ 106,694,529 |
| 2026-10-18 |
₩ 106,694,529 |
| 2026-10-19 |
₩ 106,694,529 |
| 2026-10-20 |
₩ 106,836,602 |
| 2026-10-21 |
₩ 106,907,639 |
| 2026-10-22 |
₩ 106,978,675 |
| 2026-10-23 |
₩ 106,978,675 |
| 2026-10-24 |
₩ 107,049,712 |
| 2026-10-25 |
₩ 107,049,712 |
| 2026-10-26 |
₩ 107,049,712 |
| 2026-10-27 |
₩ 107,049,712 |
| 2026-10-28 |
₩ 107,049,712 |
| 2026-10-29 |
₩ 107,120,748 |
| 2026-10-30 |
₩ 107,191,785 |
| 2026-10-31 |
₩ 107,333,723 |
| 2026-11-01 |
₩ 107,333,723 |
| 2026-11-02 |
₩ 96,268,381 |
| 2026-11-03 |
₩ 96,268,381 |
| 2026-11-04 |
₩ 96,268,381 |
| 2026-11-05 |
₩ 95,949,924 |
| 2026-11-06 |
₩ 96,077,253 |
가격 변동 내역 13
-
현재가
₩ 96,077,253
+
₩ 127,329 (0.1%)
-
최저가
₩ 95,949,924
-
₩ 318,457 (0.3%)
-
₩ 96,268,381
-
₩ 11,065,342 (10.3%)
-
₩ 107,333,723
+
₩ 141,938 (0.1%)
-
₩ 107,191,785
+
₩ 71,037 (0.1%)
-
₩ 107,120,748
+
₩ 71,036 (0.1%)
-
₩ 107,049,712
+
₩ 71,037 (0.1%)
-
₩ 106,978,675
+
₩ 71,036 (0.1%)
-
₩ 106,907,639
+
₩ 71,037 (0.1%)
-
₩ 106,836,602
+
₩ 142,073 (0.1%)
-
₩ 106,694,529
+
₩ 54 (0.0%)
-
₩ 106,694,475
+
₩ 71,036 (0.1%)
-
₩ 106,623,439
+
₩ 71,037 (0.1%)
-
시작가
₩ 106,552,402
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.