가격 변동
최근 30일
- 현재가
-
₩ 75,318,076
-
30일 최저가
-
₩ 75,218,077
- 최저가 대비
-
+₩ 99,999 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 83,529,797 |
| 2026-10-10 |
₩ 83,585,484 |
| 2026-10-11 |
₩ 83,585,484 |
| 2026-10-12 |
₩ 83,585,484 |
| 2026-10-13 |
₩ 83,641,157 |
| 2026-10-14 |
₩ 83,641,170 |
| 2026-10-15 |
₩ 83,641,170 |
| 2026-10-16 |
₩ 83,641,170 |
| 2026-10-17 |
₩ 83,641,170 |
| 2026-10-18 |
₩ 83,641,170 |
| 2026-10-19 |
₩ 83,641,170 |
| 2026-10-20 |
₩ 83,752,490 |
| 2026-10-21 |
₩ 83,808,284 |
| 2026-10-22 |
₩ 83,863,944 |
| 2026-10-23 |
₩ 83,863,944 |
| 2026-10-24 |
₩ 83,919,604 |
| 2026-10-25 |
₩ 83,919,604 |
| 2026-10-26 |
₩ 83,919,604 |
| 2026-10-27 |
₩ 83,919,604 |
| 2026-10-28 |
₩ 83,919,604 |
| 2026-10-29 |
₩ 83,975,264 |
| 2026-10-30 |
₩ 84,030,924 |
| 2026-10-31 |
₩ 84,142,378 |
| 2026-11-01 |
₩ 84,142,378 |
| 2026-11-02 |
₩ 75,467,805 |
| 2026-11-03 |
₩ 75,467,805 |
| 2026-11-04 |
₩ 75,467,805 |
| 2026-11-05 |
₩ 75,218,077 |
| 2026-11-06 |
₩ 75,318,076 |
| 2026-11-07 |
₩ 75,318,076 |
가격 변동 내역 13
-
현재가
₩ 75,318,076
+
₩ 99,999 (0.1%)
-
최저가
₩ 75,218,077
-
₩ 249,728 (0.3%)
-
₩ 75,467,805
-
₩ 8,674,573 (10.3%)
-
₩ 84,142,378
+
₩ 111,454 (0.1%)
-
₩ 84,030,924
+
₩ 55,660 (0.1%)
-
₩ 83,975,264
+
₩ 55,660 (0.1%)
-
₩ 83,919,604
+
₩ 55,660 (0.1%)
-
₩ 83,863,944
+
₩ 55,660 (0.1%)
-
₩ 83,808,284
+
₩ 55,794 (0.1%)
-
₩ 83,752,490
+
₩ 111,320 (0.1%)
-
₩ 83,641,170
+
₩ 13 (0.0%)
-
₩ 83,641,157
+
₩ 55,673 (0.1%)
-
₩ 83,585,484
+
₩ 55,687 (0.1%)
-
시작가
₩ 83,529,797
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.