가격 변동
최근 30일
- 현재가
-
₩ 85,416,354
-
30일 최저가
-
₩ 85,303,148
- 최저가 대비
-
+₩ 113,206 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 90,822,754 |
| 2026-10-09 |
₩ 94,729,115 |
| 2026-10-10 |
₩ 94,792,268 |
| 2026-10-11 |
₩ 94,792,268 |
| 2026-10-12 |
₩ 94,792,268 |
| 2026-10-13 |
₩ 94,855,421 |
| 2026-10-14 |
₩ 94,855,475 |
| 2026-10-15 |
₩ 94,855,475 |
| 2026-10-16 |
₩ 94,855,475 |
| 2026-10-17 |
₩ 94,855,475 |
| 2026-10-18 |
₩ 94,855,475 |
| 2026-10-19 |
₩ 94,855,475 |
| 2026-10-20 |
₩ 94,981,754 |
| 2026-10-21 |
₩ 95,044,826 |
| 2026-10-22 |
₩ 95,108,033 |
| 2026-10-23 |
₩ 95,108,033 |
| 2026-10-24 |
₩ 95,171,240 |
| 2026-10-25 |
₩ 95,171,240 |
| 2026-10-26 |
₩ 95,171,240 |
| 2026-10-27 |
₩ 95,171,240 |
| 2026-10-28 |
₩ 95,171,240 |
| 2026-10-29 |
₩ 95,234,312 |
| 2026-10-30 |
₩ 95,297,519 |
| 2026-10-31 |
₩ 95,423,798 |
| 2026-11-01 |
₩ 95,423,798 |
| 2026-11-02 |
₩ 85,586,298 |
| 2026-11-03 |
₩ 85,586,298 |
| 2026-11-04 |
₩ 85,586,298 |
| 2026-11-05 |
₩ 85,303,148 |
| 2026-11-06 |
₩ 85,416,354 |
가격 변동 내역 14
-
현재가
₩ 85,416,354
+
₩ 113,206 (0.1%)
-
최저가
₩ 85,303,148
-
₩ 283,150 (0.3%)
-
₩ 85,586,298
-
₩ 9,837,500 (10.3%)
-
₩ 95,423,798
+
₩ 126,279 (0.1%)
-
₩ 95,297,519
+
₩ 63,207 (0.1%)
-
₩ 95,234,312
+
₩ 63,072 (0.1%)
-
₩ 95,171,240
+
₩ 63,207 (0.1%)
-
₩ 95,108,033
+
₩ 63,207 (0.1%)
-
₩ 95,044,826
+
₩ 63,072 (0.1%)
-
₩ 94,981,754
+
₩ 126,279 (0.1%)
-
₩ 94,855,475
+
₩ 54 (0.0%)
-
₩ 94,855,421
+
₩ 63,153 (0.1%)
-
₩ 94,792,268
+
₩ 63,153 (0.1%)
-
₩ 94,729,115
+
₩ 3,906,361 (4.3%)
-
시작가
₩ 90,822,754
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.