가격 변동
최근 30일
- 현재가
-
₩ 179,883,571
-
30일 최저가
-
₩ 179,645,029
- 최저가 대비
-
+₩ 238,542 (+0.1%)
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 186,625,146 |
| 2026-10-09 |
₩ 186,625,146 |
| 2026-10-10 |
₩ 186,749,552 |
| 2026-10-11 |
₩ 186,749,552 |
| 2026-10-12 |
₩ 186,749,552 |
| 2026-10-13 |
₩ 186,873,984 |
| 2026-10-14 |
₩ 186,873,930 |
| 2026-10-15 |
₩ 186,873,930 |
| 2026-10-16 |
₩ 186,873,930 |
| 2026-10-17 |
₩ 186,873,930 |
| 2026-10-18 |
₩ 186,873,930 |
| 2026-10-19 |
₩ 186,873,930 |
| 2026-10-20 |
₩ 187,122,850 |
| 2026-10-21 |
₩ 187,247,242 |
| 2026-10-22 |
₩ 187,371,634 |
| 2026-10-23 |
₩ 187,371,634 |
| 2026-10-24 |
₩ 187,496,026 |
| 2026-10-25 |
₩ 187,496,026 |
| 2026-10-26 |
₩ 187,496,026 |
| 2026-10-27 |
₩ 187,496,026 |
| 2026-10-28 |
₩ 187,496,026 |
| 2026-10-29 |
₩ 187,620,419 |
| 2026-10-30 |
₩ 187,744,946 |
| 2026-10-31 |
₩ 187,993,730 |
| 2026-11-01 |
₩ 187,993,730 |
| 2026-11-02 |
₩ 180,241,384 |
| 2026-11-03 |
₩ 180,241,384 |
| 2026-11-04 |
₩ 180,241,384 |
| 2026-11-05 |
₩ 179,645,029 |
| 2026-11-06 |
₩ 179,883,571 |
가격 변동 내역 13
-
현재가
₩ 179,883,571
+
₩ 238,542 (0.1%)
-
최저가
₩ 179,645,029
-
₩ 596,355 (0.3%)
-
₩ 180,241,384
-
₩ 7,752,346 (4.1%)
-
₩ 187,993,730
+
₩ 248,784 (0.1%)
-
₩ 187,744,946
+
₩ 124,527 (0.1%)
-
₩ 187,620,419
+
₩ 124,393 (0.1%)
-
₩ 187,496,026
+
₩ 124,392 (0.1%)
-
₩ 187,371,634
+
₩ 124,392 (0.1%)
-
₩ 187,247,242
+
₩ 124,392 (0.1%)
-
₩ 187,122,850
+
₩ 248,920 (0.1%)
-
₩ 186,873,930
-
₩ 54 (0.0%)
-
₩ 186,873,984
+
₩ 124,432 (0.1%)
-
₩ 186,749,552
+
₩ 124,406 (0.1%)
-
시작가
₩ 186,625,146
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.