가격 변동
최근 30일
현재가
₩ 161,795,262
30일 최저가
11/5
₩ 161,580,679
최저가 대비
+₩ 214,583 (+0.1%)
₩ 155,000,000
₩ 160,000,000
₩ 165,000,000
₩ 170,000,000
₩ 175,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 169,407,306
2026-10-09
₩ 169,407,306
2026-10-10
₩ 169,520,240
2026-10-11
₩ 169,520,240
2026-10-12
₩ 169,520,240
2026-10-13
₩ 169,633,188
2026-10-14
₩ 169,633,135
2026-10-15
₩ 169,633,135
2026-10-16
₩ 169,633,135
2026-10-17
₩ 169,633,135
2026-10-18
₩ 169,633,135
2026-10-19
₩ 169,633,135
2026-10-20
₩ 169,859,111
2026-10-21
₩ 169,971,966
2026-10-22
₩ 170,084,954
2026-10-23
₩ 170,084,954
2026-10-24
₩ 161,688,038
2026-10-25
₩ 161,688,038
2026-10-26
₩ 161,688,038
2026-10-27
₩ 161,688,038
2026-10-28
₩ 161,688,038
2026-10-29
₩ 161,795,262
2026-10-30
₩ 161,902,621
2026-10-31
₩ 162,117,205
2026-11-01
₩ 162,117,205
2026-11-02
₩ 162,117,205
2026-11-03
₩ 162,117,205
2026-11-04
₩ 162,117,205
2026-11-05
₩ 161,580,679
2026-11-06
₩ 161,795,262
가격 변동 내역 12
11/6
현재가
₩ 161,795,262
+
₩ 214,583 (0.1%)
11/5
최저가
₩ 161,580,679
-
₩ 536,526 (0.3%)
10/31
₩ 162,117,205
+
₩ 214,584 (0.1%)
10/30
₩ 161,902,621
+
₩ 107,359 (0.1%)
10/29
₩ 161,795,262
+
₩ 107,224 (0.1%)
10/24
₩ 161,688,038
-
₩ 8,396,916 (4.9%)
10/22
₩ 170,084,954
+
₩ 112,988 (0.1%)
10/21
₩ 169,971,966
+
₩ 112,855 (0.1%)
10/20
₩ 169,859,111
+
₩ 225,976 (0.1%)
10/14
₩ 169,633,135
-
₩ 53 (0.0%)
10/13
₩ 169,633,188
+
₩ 112,948 (0.1%)
10/10
₩ 169,520,240
+
₩ 112,934 (0.1%)
10/8
시작가
₩ 169,407,306
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.