가격 변동
최근 30일
- 현재가
-
₩ 120,605,754
-
30일 최저가
-
₩ 120,445,855
- 최저가 대비
-
+₩ 159,899 (+0.1%)
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 133,755,146 |
| 2026-10-09 |
₩ 133,755,146 |
| 2026-10-10 |
₩ 133,844,330 |
| 2026-10-11 |
₩ 133,844,330 |
| 2026-10-12 |
₩ 133,844,330 |
| 2026-10-13 |
₩ 133,933,488 |
| 2026-10-14 |
₩ 133,933,541 |
| 2026-10-15 |
₩ 133,933,541 |
| 2026-10-16 |
₩ 133,933,541 |
| 2026-10-17 |
₩ 133,933,541 |
| 2026-10-18 |
₩ 133,933,541 |
| 2026-10-19 |
₩ 133,933,541 |
| 2026-10-20 |
₩ 134,111,803 |
| 2026-10-21 |
₩ 134,200,934 |
| 2026-10-22 |
₩ 134,290,198 |
| 2026-10-23 |
₩ 134,290,198 |
| 2026-10-24 |
₩ 134,379,329 |
| 2026-10-25 |
₩ 134,379,329 |
| 2026-10-26 |
₩ 134,379,329 |
| 2026-10-27 |
₩ 134,379,329 |
| 2026-10-28 |
₩ 134,379,329 |
| 2026-10-29 |
₩ 134,468,460 |
| 2026-10-30 |
₩ 134,557,724 |
| 2026-10-31 |
₩ 134,735,986 |
| 2026-11-01 |
₩ 134,735,986 |
| 2026-11-02 |
₩ 120,845,670 |
| 2026-11-03 |
₩ 120,845,670 |
| 2026-11-04 |
₩ 120,845,670 |
| 2026-11-05 |
₩ 120,445,855 |
| 2026-11-06 |
₩ 120,605,754 |
가격 변동 내역 13
-
현재가
₩ 120,605,754
+
₩ 159,899 (0.1%)
-
최저가
₩ 120,445,855
-
₩ 399,815 (0.3%)
-
₩ 120,845,670
-
₩ 13,890,316 (10.3%)
-
₩ 134,735,986
+
₩ 178,262 (0.1%)
-
₩ 134,557,724
+
₩ 89,264 (0.1%)
-
₩ 134,468,460
+
₩ 89,131 (0.1%)
-
₩ 134,379,329
+
₩ 89,131 (0.1%)
-
₩ 134,290,198
+
₩ 89,264 (0.1%)
-
₩ 134,200,934
+
₩ 89,131 (0.1%)
-
₩ 134,111,803
+
₩ 178,262 (0.1%)
-
₩ 133,933,541
+
₩ 53 (0.0%)
-
₩ 133,933,488
+
₩ 89,158 (0.1%)
-
₩ 133,844,330
+
₩ 89,184 (0.1%)
-
시작가
₩ 133,755,146
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.