가격 변동
최근 30일
현재가
₩ 1,406,107
30일 최저가
11/5
₩ 1,404,231
최저가 대비
+₩ 1,876 (+0.1%)
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
₩ 1,600,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,491,927
2026-10-09
₩ 1,554,091
2026-10-10
₩ 1,555,136
2026-10-11
₩ 1,555,136
2026-10-12
₩ 1,555,136
2026-10-13
₩ 1,556,155
2026-10-14
₩ 1,556,088
2026-10-15
₩ 1,556,088
2026-10-16
₩ 1,556,088
2026-10-17
₩ 1,556,088
2026-10-18
₩ 1,556,088
2026-10-19
₩ 1,556,088
2026-10-20
₩ 1,558,233
2026-10-21
₩ 1,559,305
2026-10-22
₩ 1,560,243
2026-10-23
₩ 1,560,243
2026-10-24
₩ 1,561,315
2026-10-25
₩ 1,561,315
2026-10-26
₩ 1,561,315
2026-10-27
₩ 1,561,315
2026-10-28
₩ 1,561,315
2026-10-29
₩ 1,562,387
2026-10-30
₩ 1,563,460
2026-10-31
₩ 1,565,470
2026-11-01
₩ 1,565,470
2026-11-02
₩ 1,408,922
2026-11-03
₩ 1,408,922
2026-11-04
₩ 1,408,922
2026-11-05
₩ 1,404,231
2026-11-06
₩ 1,406,107
가격 변동 내역 14
11/6
현재가
₩ 1,406,107
+
₩ 1,876 (0.1%)
11/5
최저가
₩ 1,404,231
-
₩ 4,691 (0.3%)
11/2
₩ 1,408,922
-
₩ 156,548 (10.0%)
10/31
₩ 1,565,470
+
₩ 2,010 (0.1%)
10/30
₩ 1,563,460
+
₩ 1,073 (0.1%)
10/29
₩ 1,562,387
+
₩ 1,072 (0.1%)
10/24
₩ 1,561,315
+
₩ 1,072 (0.1%)
10/22
₩ 1,560,243
+
₩ 938 (0.1%)
10/21
₩ 1,559,305
+
₩ 1,072 (0.1%)
10/20
₩ 1,558,233
+
₩ 2,145 (0.1%)
10/14
₩ 1,556,088
-
₩ 67 (0.0%)
10/13
₩ 1,556,155
+
₩ 1,019 (0.1%)
10/10
₩ 1,555,136
+
₩ 1,045 (0.1%)
10/9
₩ 1,554,091
+
₩ 62,164 (4.2%)
10/8
시작가
₩ 1,491,927
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.