가격 변동
최근 30일
- 현재가
-
₩ 83,001,689
-
30일 최저가
-
₩ 82,891,582
- 최저가 대비
-
+₩ 110,107 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 88,255,233 |
| 2026-10-09 |
₩ 92,051,164 |
| 2026-10-10 |
₩ 92,112,525 |
| 2026-10-11 |
₩ 92,112,525 |
| 2026-10-12 |
₩ 92,112,525 |
| 2026-10-13 |
₩ 92,173,885 |
| 2026-10-14 |
₩ 92,173,831 |
| 2026-10-15 |
₩ 92,173,831 |
| 2026-10-16 |
₩ 92,173,831 |
| 2026-10-17 |
₩ 92,173,831 |
| 2026-10-18 |
₩ 92,173,831 |
| 2026-10-19 |
₩ 92,173,831 |
| 2026-10-20 |
₩ 92,296,606 |
| 2026-10-21 |
₩ 92,357,927 |
| 2026-10-22 |
₩ 92,419,381 |
| 2026-10-23 |
₩ 92,419,381 |
| 2026-10-24 |
₩ 92,480,702 |
| 2026-10-25 |
₩ 92,480,702 |
| 2026-10-26 |
₩ 92,480,702 |
| 2026-10-27 |
₩ 92,480,702 |
| 2026-10-28 |
₩ 92,480,702 |
| 2026-10-29 |
₩ 92,542,022 |
| 2026-10-30 |
₩ 92,603,477 |
| 2026-10-31 |
₩ 92,726,252 |
| 2026-11-01 |
₩ 92,726,252 |
| 2026-11-02 |
₩ 83,166,782 |
| 2026-11-03 |
₩ 83,166,782 |
| 2026-11-04 |
₩ 83,166,782 |
| 2026-11-05 |
₩ 82,891,582 |
| 2026-11-06 |
₩ 83,001,689 |
가격 변동 내역 14
-
현재가
₩ 83,001,689
+
₩ 110,107 (0.1%)
-
최저가
₩ 82,891,582
-
₩ 275,200 (0.3%)
-
₩ 83,166,782
-
₩ 9,559,470 (10.3%)
-
₩ 92,726,252
+
₩ 122,775 (0.1%)
-
₩ 92,603,477
+
₩ 61,455 (0.1%)
-
₩ 92,542,022
+
₩ 61,320 (0.1%)
-
₩ 92,480,702
+
₩ 61,321 (0.1%)
-
₩ 92,419,381
+
₩ 61,454 (0.1%)
-
₩ 92,357,927
+
₩ 61,321 (0.1%)
-
₩ 92,296,606
+
₩ 122,775 (0.1%)
-
₩ 92,173,831
-
₩ 54 (0.0%)
-
₩ 92,173,885
+
₩ 61,360 (0.1%)
-
₩ 92,112,525
+
₩ 61,361 (0.1%)
-
₩ 92,051,164
+
₩ 3,795,931 (4.3%)
-
시작가
₩ 88,255,233
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.